Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.78 -0.17 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.380	8.610	8.340	8.340	405,441	+0.02(+0.24%)
Jan 28, 2010	8.560	8.610	8.300	8.320	571,835	-0.20(-2.35%)
Jan 27, 2010	8.300	8.610	8.290	8.520	488,749	+0.16(+1.91%)
Jan 26, 2010	8.450	8.690	8.330	8.360	920,246	-0.12(-1.42%)
Jan 25, 2010	8.850	8.920	8.450	8.480	737,101	-0.31(-3.53%)
Jan 22, 2010	8.750	9.030	8.680	8.790	1,564,369	+0.01(+0.11%)
Jan 21, 2010	8.710	8.900	8.630	8.780	1,412,773	+0.11(+1.27%)
Jan 20, 2010	8.660	8.750	8.390	8.670	592,797	-0.11(-1.25%)
Jan 19, 2010	8.620	8.795	8.490	8.780	547,947	+0.20(+2.33%)
Jan 15, 2010	8.760	8.580	8.580	8.580	632,000	-0.16(-1.83%)
Jan 14, 2010	8.720	8.860	8.562	8.740	480,476	+0.07(+0.81%)
Jan 13, 2010	8.500	8.690	8.430	8.670	382,448	+0.22(+2.60%)
Jan 12, 2010	8.610	8.685	8.370	8.450	599,651	-0.20(-2.31%)
Jan 11, 2010	8.690	8.700	8.530	8.650	563,475	-0.02(-0.23%)
Jan 08, 2010	8.720	8.780	8.570	8.670	468,466	-0.10(-1.14%)
Jan 07, 2010	8.240	8.780	8.080	8.770	1,155,688	+0.48(+5.79%)
Jan 06, 2010	8.170	8.450	8.150	8.290	1,070,398	+0.08(+0.97%)
Jan 05, 2010	7.920	8.340	7.850	8.210	1,088,411	+0.30(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices