Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.870	3.920	3.850	3.860	220,861	-0.06(-1.53%)
Dec 30, 2010	4.000	4.000	3.800	3.920	300,253	-0.10(-2.49%)
Dec 29, 2010	3.920	4.020	3.920	4.020	269,481	+0.11(+2.81%)
Dec 28, 2010	3.860	3.960	3.850	3.910	284,650	+0.04(+1.03%)
Dec 27, 2010	3.770	4.080	3.760	3.870	911,484	+0.12(+3.20%)
Dec 23, 2010	3.920	3.960	3.670	3.750	703,383	-0.15(-3.85%)
Dec 22, 2010	4.650	4.680	3.730	3.900	4,694,360	-0.29(-6.92%)
Dec 21, 2010	4.400	4.500	4.130	4.190	610,521	-0.21(-4.77%)
Dec 20, 2010	4.450	4.695	4.340	4.400	422,918	-0.06(-1.35%)
Dec 17, 2010	4.300	4.480	4.210	4.460	498,446	+0.18(+4.21%)
Dec 16, 2010	4.190	4.300	4.190	4.280	136,664	+0.08(+1.90%)
Dec 15, 2010	4.120	4.230	4.000	4.200	887,893	+0.03(+0.72%)
Dec 14, 2010	4.070	4.249	3.990	4.170	1,437,282	+0.10(+2.46%)
Dec 13, 2010	4.240	4.360	4.040	4.070	495,909	-0.17(-4.01%)
Dec 10, 2010	4.170	4.300	4.130	4.240	332,042	+0.10(+2.42%)
Dec 09, 2010	4.360	4.450	4.110	4.140	801,537	-0.17(-3.94%)
Dec 08, 2010	4.080	4.400	4.010	4.310	278,720	+0.28(+6.95%)
Dec 07, 2010	4.100	4.100	3.990	4.030	204,692	-0.03(-0.74%)
Dec 06, 2010	4.100	4.140	4.000	4.060	258,916	-0.03(-0.73%)
Dec 03, 2010	4.180	4.200	4.000	4.090	266,634	-0.11(-2.62%)
Dec 02, 2010	4.290	4.290	4.130	4.200	264,378	+0.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices