Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.702	3.720	3.676	3.676	424,282	-0.01(-0.33%)
Feb 25, 2010	3.723	3.723	3.641	3.688	467,386	-0.07(-1.95%)
Feb 24, 2010	3.791	3.805	3.744	3.762	268,019	-0.03(-0.83%)
Feb 23, 2010	3.818	3.828	3.781	3.793	331,498	-0.02(-0.50%)
Feb 22, 2010	3.811	3.844	3.797	3.812	426,686	+0.00(+0.05%)
Feb 19, 2010	3.790	3.840	3.737	3.811	238,681	+0.02(+0.55%)
Feb 18, 2010	3.678	3.790	3.669	3.790	251,473	+0.06(+1.74%)
Feb 17, 2010	3.713	3.727	3.681	3.725	307,162	+0.01(+0.33%)
Feb 16, 2010	3.695	3.713	3.669	3.713	197,243	+0.02(+0.52%)
Feb 12, 2010	3.669	3.694	3.694	3.694	1,040,531	+0.00(+0.05%)
Feb 11, 2010	3.652	3.704	3.596	3.692	609,883	+0.04(+1.20%)
Feb 10, 2010	3.632	3.671	3.603	3.648	385,362	-0.01(-0.33%)
Feb 09, 2010	3.666	3.669	3.585	3.660	354,404	+0.05(+1.31%)
Feb 08, 2010	3.655	3.655	3.601	3.613	287,044	-0.04(-1.15%)
Feb 05, 2010	3.608	3.680	3.529	3.655	462,338	+0.07(+1.95%)
Feb 04, 2010	3.590	3.608	3.554	3.585	710,886	-0.01(-0.39%)
Feb 03, 2010	3.653	3.653	3.549	3.599	274,779	-0.06(-1.58%)
Feb 02, 2010	3.604	3.680	3.604	3.657	395,899	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices