Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.920	7.980	7.860	7.880	23,813	-0.07(-0.88%)
Apr 29, 2010	7.770	7.970	7.664	7.950	20,064	+0.21(+2.71%)
Apr 28, 2010	7.680	7.810	7.660	7.740	15,679	-0.01(-0.13%)
Apr 27, 2010	7.700	7.940	7.700	7.750	29,466	-0.27(-3.37%)
Apr 26, 2010	8.010	8.040	7.830	8.020	16,976	-0.02(-0.25%)
Apr 23, 2010	8.050	8.080	7.920	8.040	26,060	-0.03(-0.37%)
Apr 22, 2010	7.810	8.070	7.810	8.070	14,290	+0.17(+2.15%)
Apr 21, 2010	7.930	7.949	7.760	7.900	23,359	-0.05(-0.63%)
Apr 20, 2010	7.850	7.950	7.730	7.950	29,429	-0.02(-0.25%)
Apr 19, 2010	8.050	8.070	7.780	7.970	21,436	-0.09(-1.12%)
Apr 16, 2010	7.870	8.100	7.670	8.060	52,796	+0.20(+2.54%)
Apr 15, 2010	8.050	8.050	7.755	7.860	17,490	-0.22(-2.72%)
Apr 14, 2010	7.920	8.140	7.920	8.080	69,087	+0.16(+2.02%)
Apr 13, 2010	7.850	8.020	7.810	7.920	58,299	-0.08(-1.00%)
Apr 12, 2010	8.050	8.050	7.950	8.000	39,797	-0.06(-0.74%)
Apr 09, 2010	7.990	8.110	7.870	8.060	45,028	+0.04(+0.50%)
Apr 08, 2010	7.950	8.100	7.880	8.020	40,879	+0.03(+0.38%)
Apr 07, 2010	8.000	8.060	7.710	7.990	118,464	-0.10(-1.24%)
Apr 06, 2010	7.850	8.190	7.230	8.090	108,610	+0.16(+2.02%)
Apr 05, 2010	7.760	7.950	7.690	7.930	48,514	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices