Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.111	8.149	7.861	7.864	643,247,232	-0.23(-2.81%)
Apr 29, 2010	7.922	8.132	7.891	8.091	662,156,864	+0.21(+2.69%)
Apr 28, 2010	7.929	7.951	7.723	7.879	898,507,072	-0.01(-0.17%)
Apr 27, 2010	8.050	8.067	7.846	7.892	840,644,416	-0.22(-2.77%)
Apr 26, 2010	8.189	8.206	8.077	8.117	567,632,064	-0.04(-0.49%)
Apr 23, 2010	8.071	8.198	8.042	8.157	945,019,904	+0.13(+1.64%)
Apr 22, 2010	7.778	8.034	7.716	8.026	939,916,224	+0.22(+2.80%)
Apr 21, 2010	7.795	7.838	7.702	7.807	1,164,137,856	+0.44(+5.98%)
Apr 20, 2010	7.486	7.507	7.317	7.367	865,237,888	-0.07(-1.00%)
Apr 19, 2010	7.440	7.466	7.282	7.441	671,725,248	-0.01(-0.13%)
Apr 16, 2010	7.487	7.564	7.365	7.451	889,987,904	-0.05(-0.61%)
Apr 15, 2010	7.403	7.500	7.394	7.497	445,897,216	+0.10(+1.31%)
Apr 14, 2010	7.387	7.403	7.351	7.400	478,633,536	+0.10(+1.34%)
Apr 13, 2010	7.284	7.313	7.262	7.302	362,154,112	+0.00(+0.06%)
Apr 12, 2010	7.295	7.321	7.283	7.297	394,897,312	+0.02(+0.21%)
Apr 09, 2010	7.272	7.285	7.242	7.282	396,270,592	+0.06(+0.77%)
Apr 08, 2010	7.242	7.275	7.169	7.227	679,110,144	-0.02(-0.27%)
Apr 07, 2010	7.220	7.286	7.188	7.247	744,546,944	+0.03(+0.44%)
Apr 06, 2010	7.174	7.236	7.138	7.215	529,140,544	+0.03(+0.44%)
Apr 05, 2010	7.077	7.184	7.071	7.183	808,436,224	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices