Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1775 1792 1713 1728 0 -19.37(-1.11%)
Apr 29, 2010 1759 1775 1739 1747 0 -0.05(-0.00%)
Apr 28, 2010 1741 1757 1720 1747 0 +13.61(+0.79%)
Apr 27, 2010 1762 1784 1730 1734 0 -42.36(-2.39%)
Apr 26, 2010 1781 1805 1772 1776 0 -21.65(-1.20%)
Apr 23, 2010 1790 1810 1777 1798 0 +8.17(+0.46%)
Apr 22, 2010 1743 1794 1729 1790 0 +33.42(+1.90%)
Apr 21, 2010 1744 1759 1726 1756 0 +31.91(+1.85%)
Apr 20, 2010 1719 1736 1705 1724 0 +17.82(+1.04%)
Apr 19, 2010 1715 1730 1683 1706 0 -19.27(-1.12%)
Apr 16, 2010 1736 1750 1706 1726 0 -18.99(-1.09%)
Apr 15, 2010 1727 1749 1710 1745 0 +11.39(+0.66%)
Apr 14, 2010 1729 1740 1717 1733 0 +8.38(+0.49%)
Apr 13, 2010 1726 1730 1707 1725 0 -2.46(-0.14%)
Apr 12, 2010 1716 1741 1704 1727 0 +18.47(+1.08%)
Apr 09, 2010 1705 1720 1687 1709 0 +7.03(+0.41%)
Apr 08, 2010 1686 1705 1672 1702 0 +10.12(+0.60%)
Apr 07, 2010 1690 1706 1675 1692 0 -1.87(-0.11%)
Apr 06, 2010 1686 1703 1670 1694 0 -1.20(-0.07%)
Apr 05, 2010 1662 1700 1661 1695 0 +35.13(+2.12%)
Apr 01, 2010 1660 1660 1660 0 +31.39(+1.93%)
Mar 31, 2010 1632 1647 1619 1628 0 -11.73(-0.72%)
Mar 30, 2010 1646 1658 1620 1640 0 -3.58(-0.22%)
Mar 29, 2010 1638 1650 1626 1644 0 +15.44(+0.95%)
Mar 26, 2010 1638 1646 1614 1628 0 -6.44(-0.39%)
Mar 25, 2010 1663 1669 1633 1635 0 -13.48(-0.82%)
Mar 24, 2010 1662 1667 1638 1648 0 -18.13(-1.09%)
Mar 23, 2010 1656 1674 1647 1666 0 +11.83(+0.72%)
Mar 22, 2010 1627 1662 1623 1654 0 +15.76(+0.96%)
Mar 19, 2010 1681 1686 1631 1639 0 -39.91(-2.38%)
Mar 18, 2010 1685 1693 1661 1678 0 -3.37(-0.20%)
Mar 17, 2010 1675 1696 1659 1682 0 +13.54(+0.81%)
Mar 16, 2010 1664 1678 1654 1668 0 +5.70(+0.34%)
Mar 15, 2010 1652 1665 1651 1663 0 -2.20(-0.13%)
Mar 12, 2010 1670 1675 1653 1665 0 +2.55(+0.15%)
Mar 11, 2010 1663 1673 1645 1662 0 -13.18(-0.79%)
Mar 10, 2010 1643 1690 1626 1675 0 +28.74(+1.75%)
Mar 09, 2010 1612 1661 1605 1647 0 +27.25(+1.68%)
Mar 08, 2010 1613 1626 1600 1619 0 +8.34(+0.52%)
Mar 05, 2010 1581 1616 1572 1611 0 +36.37(+2.31%)
Mar 04, 2010 1561 1582 1554 1575 0 +14.18(+0.91%)
Mar 03, 2010 1554 1577 1543 1561 0 +12.57(+0.81%)
Mar 02, 2010 1555 1558 1542 1548 0 -0.45(-0.03%)
Mar 01, 2010 1523 1556 1516 1548 0 +32.14(+2.12%)
Feb 26, 2010 1508 1524 1493 1516 0 +8.02(+0.53%)
Feb 25, 2010 1490 1514 1475 1508 0 +2.24(+0.15%)
Feb 24, 2010 1498 1513 1480 1506 0 +10.98(+0.73%)
Feb 23, 2010 1505 1515 1482 1495 0 -9.74(-0.65%)
Feb 22, 2010 1505 1520 1496 1505 0 +2.50(+0.17%)
Feb 19, 2010 1488 1508 1478 1502 0 +5.33(+0.36%)
Feb 18, 2010 1481 1502 1471 1497 0 +8.05(+0.54%)
Feb 17, 2010 1488 1499 1457 1489 0 -14.45(-0.96%)
Feb 16, 2010 1481 1510 1471 1503 0 +20.19(+1.36%)
Feb 12, 2010 1483 1483 1483 0 +2.34(+0.16%)
Feb 11, 2010 1465 1488 1449 1481 0 +10.95(+0.74%)
Feb 10, 2010 1490 1494 1456 1470 0 -22.32(-1.50%)
Feb 09, 2010 1483 1500 1467 1492 0 +20.42(+1.39%)
Feb 08, 2010 1480 1500 1453 1472 0 +15.42(+1.06%)
Feb 05, 2010 1471 1476 1424 1456 0 -16.98(-1.15%)
Feb 04, 2010 1510 1513 1467 1473 0 -48.24(-3.17%)
Feb 03, 2010 1527 1540 1511 1522 0 -17.77(-1.15%)
Feb 02, 2010 1514 1556 1500 1539 0 +46.57(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.