Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

46.53 +0.29 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.16	42.78	39.67	40.16	38,839,668	-2.62(-6.12%)
May 27, 2010	43.18	43.54	41.77	42.78	28,889,360	+0.91(+2.16%)
May 26, 2010	42.29	43.01	41.81	41.88	19,705	+0.21(+0.50%)
May 25, 2010	39.95	41.76	39.67	41.67	47,490	+0.61(+1.49%)
May 24, 2010	42.86	43.15	41.02	41.06	27,404,498	-2.07(-4.79%)
May 21, 2010	41.19	43.25	41.02	43.12	30,212,980	+0.91(+2.16%)
May 20, 2010	42.23	43.31	42.01	42.21	19,816	-2.52(-5.64%)
May 19, 2010	45.23	45.91	43.94	44.73	21,706,270	-0.70(-1.54%)
May 18, 2010	46.41	47.15	45.23	45.43	631	-0.29(-0.64%)
May 17, 2010	46.49	46.61	44.55	45.73	17,553,902	-0.52(-1.13%)
May 14, 2010	46.25	47.53	45.63	46.25	17,568,826	-1.47(-3.08%)
May 13, 2010	47.81	48.70	47.03	47.71	13,759,280	-0.22(-0.47%)
May 12, 2010	47.98	48.22	46.77	47.94	16,267,642	+0.30(+0.62%)
May 11, 2010	48.14	48.39	47.54	47.64	61,580	+0.01(+0.01%)
May 10, 2010	47.01	47.76	46.83	47.64	26,934,312	+2.83(+6.32%)
May 07, 2010	46.04	46.79	44.34	44.81	30,182,042	-0.36(-0.80%)
May 06, 2010	47.84	48.55	43.48	45.17	701	-2.57(-5.38%)
May 05, 2010	48.04	48.70	47.53	47.74	20,066,390	-1.41(-2.87%)
May 04, 2010	49.57	50.29	48.83	49.15	4,993	-1.68(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices