Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.1476 0.1476 0.1476 0.1476 0 +0.02(+17.05%)
May 26, 2010 0.1699 0.1699 0.1261 0.1261 48,000 -0.04(-24.94%)
May 25, 2010 0.1628 0.1680 0.1628 0.1680 13,000 +0.00(+1.57%)
May 21, 2010 0.1654 0.1654 0.1654 0 -0.00(-2.01%)
May 20, 2010 0.1688 0.1688 0.1688 0.1688 2,000 +0.01(+4.98%)
May 18, 2010 0.1608 0.1608 0.1608 0 +0.00(+0.82%)
May 17, 2010 0.1599 0.1599 0.1595 0.1595 3,500 -0.00(-1.66%)
May 12, 2010 0.1622 0.1622 0.1622 0.1622 0 -0.00(-2.35%)
May 10, 2010 0.1661 0.1661 0.1661 0.1661 0 +0.02(+11.70%)
May 07, 2010 0.1488 0.1583 0.1391 0.1487 28,000 -0.01(-6.24%)
May 06, 2010 0.1788 0.1788 0.1586 0.1586 17,000 -0.03(-14.08%)
May 05, 2010 0.1846 0.1846 0.1846 0.1846 1,500 -0.00(-0.75%)
May 04, 2010 0.1911 0.1911 0.1860 0.1860 14,000 -0.00(-0.80%)
Apr 30, 2010 0.1875 0.1875 0.1875 0.1875 0 +0.00(+1.79%)
Apr 29, 2010 0.1842 0.1842 0.1842 0.1842 5,000 -0.02(-9.39%)
Apr 28, 2010 0.1983 0.2033 0.1983 0.2033 50,000 +0.01(+3.41%)
Apr 27, 2010 0.1915 0.1966 0.1915 0.1966 7,500 +0.00(+0.98%)
Apr 26, 2010 0.1947 0.1947 0.1947 0.1947 2,000 +0.02(+11.58%)
Apr 23, 2010 0.1745 0.1745 0.1745 0.1745 18,000 -0.01(-3.06%)
Apr 22, 2010 0.1845 0.1848 0.1797 0.1800 72,000 -0.01(-5.26%)
Apr 21, 2010 0.1805 0.1900 0.1805 0.1900 10,666 -0.00(-0.16%)
Apr 20, 2010 0.1903 0.1903 0.1903 0.1903 2,000 +0.01(+2.86%)
Apr 19, 2010 0.1963 0.1968 0.1700 0.1850 97,000 -0.03(-14.63%)
Apr 16, 2010 0.2167 0.2167 0.2167 0.2167 50,000 -0.01(-3.47%)
Apr 15, 2010 0.2249 0.2249 0.2245 0.2245 18,000 +0.01(+4.22%)
Apr 14, 2010 0.2154 0.2154 0.2154 0.2154 2,000 +0.02(+10.80%)
Apr 12, 2010 0.1944 0.1944 0.1944 0.1944 0 -0.01(-6.85%)
Apr 09, 2010 0.2089 0.2089 0.2087 0.2087 86,500 -0.01(-2.57%)
Apr 07, 2010 0.2142 0.2142 0.2142 0.2142 0 +0.01(+7.21%)
Apr 06, 2010 0.2050 0.2050 0.1849 0.1998 21,000 -0.02(-9.06%)
Apr 05, 2010 0.2143 0.2246 0.2143 0.2197 45,000 +0.01(+3.00%)
Apr 01, 2010 0.2133 0.2133 0.2133 0 -0.00(-0.56%)
Mar 31, 2010 0.2119 0.2145 0.2016 0.2145 105,000 +0.01(+4.28%)
Mar 29, 2010 0.2057 0.2057 0.2057 0.2057 0 +0.02(+8.09%)
Mar 24, 2010 0.1903 0.1903 0.1903 0.1903 0 -0.01(-4.61%)
Mar 23, 2010 0.2015 0.2015 0.1995 0.1995 23,000 +0.01(+7.84%)
Mar 19, 2010 0.1850 0.1850 0.1850 0.1850 0 -0.03(-12.32%)
Mar 18, 2010 0.2131 0.2180 0.1923 0.2110 86,000 -0.00(-1.81%)
Mar 17, 2010 0.2080 0.2149 0.1882 0.2149 105,300 +0.00(+2.33%)
Mar 16, 2010 0.2065 0.2100 0.1940 0.2100 90,366 +0.01(+6.98%)
Mar 15, 2010 0.1910 0.1963 0.1890 0.1963 183,625 +0.04(+24.95%)
Mar 12, 2010 0.1772 0.1821 0.1571 0.1571 90,500 -0.00(-2.36%)
Mar 10, 2010 0.1609 0.1609 0.1609 0.1609 0 -0.01(-5.69%)
Mar 09, 2010 0.1709 0.1709 0.1706 0.1706 120,000 -0.00(-2.68%)
Mar 08, 2010 0.1705 0.1753 0.1705 0.1753 24,000 -0.01(-5.09%)
Mar 05, 2010 0.1847 0.1847 0.1847 0.1847 2,500 -0.00(-1.76%)
Mar 04, 2010 0.1992 0.1992 0.1695 0.1880 72,000 -0.00(-0.63%)
Mar 03, 2010 0.1891 0.1895 0.1846 0.1892 36,000 +0.02(+11.62%)
Mar 02, 2010 0.1695 0.1695 0.1695 0.1695 8,000 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.