Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1297 1297 1297 0 -5.10(-0.39%)
May 27, 2010 1192 1304 1275 1302 0 +33.89(+2.67%)
May 26, 2010 1193 1290 1264 1268 0 -7.60(-0.60%)
May 25, 2010 1176 1279 1255 1276 0 -14.41(-1.12%)
May 24, 2010 1196 1301 1279 1290 0 -3.00(-0.23%)
May 21, 2010 1273 1298 1259 1293 0 -5.45(-0.42%)
May 20, 2010 1208 1309 1287 1298 0 -29.89(-2.25%)
May 19, 2010 1234 1335 1310 1328 0 +1.35(+0.10%)
May 18, 2010 1257 1350 1326 1327 0 -9.47(-0.71%)
May 17, 2010 1249 1344 1319 1336 0 +1.35(+0.10%)
May 14, 2010 1246 1348 1323 1335 0 -11.87(-0.88%)
May 13, 2010 1266 1361 1343 1347 0 -10.19(-0.75%)
May 12, 2010 1262 1361 1340 1357 0 +11.41(+0.85%)
May 11, 2010 1352 1357 1341 1346 0 -4.96(-0.37%)
May 10, 2010 1256 1353 1340 1351 0 +40.20(+3.07%)
May 07, 2010 1208 1319 1281 1310 0 +7.01(+0.54%)
May 06, 2010 1248 1350 1262 1303 0 -26.06(-1.96%)
May 05, 2010 1338 1345 1327 1330 0 -6.98(-0.52%)
May 04, 2010 1257 1356 1332 1336 0 -20.32(-1.50%)
May 03, 2010 1268 1364 1346 1357 0 +7.86(+0.58%)
Apr 30, 2010 1272 1369 1347 1349 0 -8.54(-0.63%)
Apr 29, 2010 1352 1367 1348 1357 0 +13.55(+1.01%)
Apr 28, 2010 1250 1353 1327 1344 0 +9.76(+0.73%)
Apr 27, 2010 1268 1363 1332 1334 0 -25.11(-1.85%)
Apr 26, 2010 1271 1372 1355 1359 0 +0.48(+0.04%)
Apr 23, 2010 1276 1371 1351 1359 0 -3.30(-0.24%)
Apr 22, 2010 1270 1367 1354 1362 0 +0.59(+0.04%)
Apr 21, 2010 1274 1372 1356 1362 0 -5.76(-0.42%)
Apr 20, 2010 1291 1384 1361 1367 0 -12.78(-0.93%)
Apr 19, 2010 1284 1382 1370 1380 0 +5.91(+0.43%)
Apr 16, 2010 1277 1385 1359 1374 0 +5.82(+0.43%)
Apr 15, 2010 1288 1380 1364 1368 0 -13.39(-0.97%)
Apr 14, 2010 1292 1385 1372 1382 0 +0.65(+0.05%)
Apr 13, 2010 1281 1384 1367 1381 0 +8.74(+0.64%)
Apr 12, 2010 1282 1378 1365 1372 0 +3.37(+0.25%)
Apr 09, 2010 1266 1371 1351 1369 0 +16.70(+1.23%)
Apr 08, 2010 1264 1356 1343 1352 0 -4.06(-0.30%)
Apr 07, 2010 1365 1368 1350 1356 0 -11.21(-0.82%)
Apr 06, 2010 1287 1379 1364 1368 0 -14.04(-1.02%)
Apr 05, 2010 1301 1395 1373 1382 0 -3.50(-0.25%)
Apr 01, 2010 1385 1385 1385 0 +11.30(+0.82%)
Mar 31, 2010 1374 1384 1364 1374 0 -1.14(-0.08%)
Mar 30, 2010 1375 1381 1367 1375 0 +17.84(+1.31%)
Mar 29, 2010 1359 1369 1351 1357 0 +6.56(+0.49%)
Mar 26, 2010 1298 1357 1339 1351 0 -2.76(-0.20%)
Mar 25, 2010 1307 1371 1346 1353 0 -6.65(-0.49%)
Mar 24, 2010 1308 1372 1351 1360 0 -3.13(-0.23%)
Mar 23, 2010 1287 1366 1337 1363 0 +17.18(+1.28%)
Mar 22, 2010 1276 1348 1328 1346 0 +9.70(+0.73%)
Mar 19, 2010 1280 1350 1318 1336 0 +3.17(+0.24%)
Mar 18, 2010 1337 1341 1329 1333 0 -2.58(-0.19%)
Mar 17, 2010 1283 1342 1330 1336 0 +2.52(+0.19%)
Mar 16, 2010 1275 1337 1318 1333 0 +5.44(+0.41%)
Mar 15, 2010 1327 1336 1323 1328 0 -15.49(-1.15%)
Mar 12, 2010 1342 1354 1336 1343 0 +0.54(+0.04%)
Mar 11, 2010 1335 1346 1327 1343 0 -1.53(-0.11%)
Mar 10, 2010 1346 1353 1329 1344 0 -5.32(-0.39%)
Mar 09, 2010 1367 1372 1344 1349 0 -19.31(-1.41%)
Mar 08, 2010 1382 1392 1364 1369 0 -13.66(-0.99%)
Mar 05, 2010 1382 1388 1373 1382 0 +9.35(+0.68%)
Mar 04, 2010 1309 1385 1364 1373 0 +12.53(+0.92%)
Mar 03, 2010 1292 1366 1346 1361 0 +13.63(+1.01%)
Mar 02, 2010 1288 1353 1337 1347 0 +14.51(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.