Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.010 -0.230 (-4.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		25.74	25.74	25.74	0	-1.86(-6.74%)
May 14, 2010		27.60	27.60	27.60	0	+0.20(+0.73%)
May 11, 2010	27.40	27.40	27.40	27.40	0	-0.90(-3.18%)
May 07, 2010	28.30	28.30	28.30	28.30	0	-1.41(-4.75%)
Apr 26, 2010	29.71	29.71	29.71	29.71	0	+0.61(+2.10%)
Apr 23, 2010	29.10	29.10	29.10	29.10	200	+0.60(+2.11%)
Apr 20, 2010	28.50	28.50	28.50	28.50	0	+0.25(+0.88%)
Apr 19, 2010	28.00	28.34	28.00	28.25	4,100	-1.58(-5.30%)
Apr 05, 2010	29.83	29.83	29.83	29.83	0	+3.41(+12.91%)
Mar 09, 2010		26.42	26.42	26.42	0	+0.82(+3.20%)
Mar 04, 2010	25.60	25.60	25.60	25.60	0	-0.60(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices