Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2010 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2010 0.0550 0.0550 0.0500 0.0500 36,500 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 3,308 -0.01(-16.67%)
May 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0.0600 286,265 +0.00(+9.09%)
May 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
May 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2010 0.0600 0.0750 0.0750 0.0750 12,230 +0.01(+15.38%)
May 04, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2010 0.0700 0.0700 0.0650 0.0650 61,000 -0.02(-23.53%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2010 0.0650 0.0850 0.0650 0.0850 91,000 +0.02(+30.77%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 22, 2010 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2010 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Apr 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2010 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Apr 08, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 07, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 26, 2010 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Mar 25, 2010 0.0700 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 23, 2010 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 22, 2010 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Mar 19, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 18, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2010 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 02, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.