Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.364	6.696	6.327	6.648	803,270	+0.28(+4.47%)
Sep 29, 2010	6.378	6.472	6.296	6.364	628,613	-0.03(-0.53%)
Sep 28, 2010	6.513	6.631	6.283	6.398	1,022,604	-0.11(-1.66%)
Sep 27, 2010	6.616	6.677	6.493	6.506	274,233	-0.10(-1.56%)
Sep 24, 2010	6.596	6.764	6.564	6.609	449,200	+0.05(+0.69%)
Sep 23, 2010	6.493	6.641	6.493	6.564	295,562	+0.01(+0.10%)
Sep 22, 2010	6.558	6.616	6.455	6.558	288,740	-0.01(-0.20%)
Sep 21, 2010	6.757	6.912	6.571	6.571	863,008	-0.23(-3.36%)
Sep 20, 2010	6.661	6.860	6.622	6.799	768,886	+0.14(+2.08%)
Sep 17, 2010	6.744	6.789	6.378	6.661	735,850	-0.08(-1.24%)
Sep 15, 2010	6.654	6.809	6.564	6.744	460,119	+0.05(+0.77%)
Sep 14, 2010	6.686	6.764	6.661	6.693	275,583	-0.03(-0.48%)
Sep 13, 2010	6.596	6.757	6.494	6.725	355,985	+0.18(+2.75%)
Sep 10, 2010	6.622	6.622	6.410	6.545	557,896	-0.02(-0.29%)
Sep 09, 2010	6.731	6.841	6.455	6.564	652,807	-0.12(-1.83%)
Sep 08, 2010	6.390	6.744	6.339	6.686	638,521	+0.32(+5.06%)
Sep 07, 2010	6.339	6.397	6.249	6.365	237,922	+0.00(+0.00%)
Sep 03, 2010	6.275	6.384	6.223	6.365	242,782	+0.14(+2.28%)
Sep 02, 2010	6.114	6.223	5.979	6.223	289,596	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices