Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.056	6.090	5.730	5.785	1,752,136,704	-0.22(-3.63%)
Jan 28, 2010	6.172	6.189	5.985	6.002	1,150,763,008	-0.26(-4.13%)
Jan 27, 2010	6.230	6.342	6.010	6.261	1,413,337,088	+0.06(+0.94%)
Jan 26, 2010	6.203	6.437	6.101	6.203	2,613,109,760	+0.09(+1.41%)
Jan 25, 2010	6.099	6.165	6.029	6.116	255,941,632	+0.16(+2.69%)
Jan 22, 2010	6.228	6.250	5.938	5.956	3,024,175,616	-0.31(-4.96%)
Jan 21, 2010	6.388	6.425	6.241	6.267	753,039,360	-0.11(-1.73%)
Jan 20, 2010	6.473	6.492	6.310	6.377	786,228,736	-0.10(-1.54%)
Jan 19, 2010	6.275	6.481	6.242	6.477	1,764,486,144	+0.27(+4.42%)
Jan 15, 2010	6.353	6.373	6.200	6.202	636,111,360	-0.11(-1.67%)
Jan 14, 2010	6.328	6.339	6.295	6.308	3,593,251,840	-0.04(-0.58%)
Jan 13, 2010	6.261	6.353	6.147	6.344	734,260,224	+0.09(+1.41%)
Jan 12, 2010	6.301	6.318	6.217	6.256	639,365,120	-0.07(-1.14%)
Jan 11, 2010	6.409	6.415	6.278	6.328	3,836,752,896	-0.06(-0.88%)
Jan 08, 2010	6.334	6.385	6.297	6.385	3,715,409,152	+0.04(+0.66%)
Jan 07, 2010	6.378	6.385	6.296	6.342	3,960,444,160	-0.01(-0.18%)
Jan 06, 2010	6.457	6.482	6.347	6.354	288,256,000	-0.10(-1.59%)
Jan 05, 2010	6.463	6.493	6.423	6.457	701,164,032	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices