Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.65 +0.38 (+3.37%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.880	8.950	8.760	8.920	725,120	+0.00(+0.00%)
Mar 30, 2010	8.960	9.100	8.880	8.920	626,811	-0.01(-0.11%)
Mar 29, 2010	9.000	9.030	8.840	8.930	254,171	-0.02(-0.22%)
Mar 26, 2010	8.800	9.090	8.790	8.950	514,627	+0.22(+2.52%)
Mar 25, 2010	8.830	9.000	8.720	8.730	679,423	-0.07(-0.80%)
Mar 24, 2010	8.640	8.860	8.600	8.800	657,140	+0.15(+1.73%)
Mar 23, 2010	8.530	8.660	8.380	8.650	492,400	+0.15(+1.76%)
Mar 22, 2010	8.390	8.540	8.230	8.500	514,005	+0.03(+0.35%)
Mar 19, 2010	8.750	8.800	8.330	8.470	661,765	-0.24(-2.76%)
Mar 18, 2010	8.720	8.770	8.570	8.710	502,016	+0.01(+0.11%)
Mar 17, 2010	8.570	8.800	8.570	8.700	438,392	+0.16(+1.87%)
Mar 16, 2010	8.370	8.560	8.320	8.540	549,194	+0.20(+2.40%)
Mar 15, 2010	8.220	8.380	8.140	8.340	634,194	-0.10(-1.18%)
Mar 12, 2010	8.510	8.570	8.430	8.440	558,267	-0.02(-0.24%)
Mar 11, 2010	8.400	8.470	8.320	8.460	297,906	+0.03(+0.36%)
Mar 10, 2010	8.250	8.500	8.240	8.430	497,697	+0.18(+2.18%)
Mar 09, 2010	8.200	8.350	8.120	8.250	396,882	+0.04(+0.49%)
Mar 08, 2010	8.350	8.350	8.180	8.210	603,647	-0.12(-1.44%)
Mar 05, 2010	8.280	8.390	8.240	8.330	598,379	+0.08(+0.97%)
Mar 04, 2010	8.230	8.310	8.200	8.250	506,612	+0.01(+0.12%)
Mar 03, 2010	8.230	8.240	8.060	8.240	488,533	+0.05(+0.61%)
Mar 02, 2010	8.170	8.220	8.080	8.190	898,855	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices