Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.2391 +0.0026 (+1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.950	1.950	1.900	1.930	7,020	-0.07(-3.50%)
Apr 29, 2010	1.950	2.000	1.910	2.000	2,285	+0.10(+5.26%)
Apr 28, 2010	1.900	1.900	1.900	1.900	3,000	+0.00(+0.00%)
Apr 27, 2010	2.000	2.000	1.900	1.900	2,900	-0.05(-2.56%)
Apr 26, 2010	1.950	1.950	1.950	1.950	4,000	-0.05(-2.50%)
Apr 23, 2010	1.900	2.000	1.900	2.000	6,500	+0.10(+5.26%)
Apr 22, 2010	1.850	2.000	1.800	1.900	11,195	+0.10(+5.56%)
Apr 21, 2010	1.910	2.000	1.800	1.800	16,336	-0.20(-10.00%)
Apr 20, 2010	2.000	2.000	1.950	2.000	10,900	+0.05(+2.56%)
Apr 19, 2010	2.050	2.050	1.950	1.950	3,000	-0.05(-2.50%)
Apr 16, 2010	2.000	2.000	2.000	2.000	3,900	+0.00(+0.00%)
Apr 15, 2010	2.050	2.050	1.950	2.000	9,100	-0.05(-2.44%)
Apr 14, 2010	2.050	2.050	2.000	2.050	15,210	+0.03(+1.49%)
Apr 13, 2010	2.000	2.050	1.800	2.020	7,400	+0.02(+1.00%)
Apr 12, 2010	2.000	2.000	2.000	2.000	14,000	+0.00(+0.00%)
Apr 09, 2010	2.000	2.000	2.000	2.000	1,000	-0.04(-1.96%)
Apr 07, 2010	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Apr 06, 2010	2.050	2.050	2.040	2.050	11,830	+0.00(+0.00%)
Apr 05, 2010	2.000	2.050	2.000	2.050	14,205	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices