Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.309	4.387	4.218	4.220	441,187	-0.07(-1.59%)
Apr 29, 2010	4.227	4.298	4.127	4.288	341,383	+0.08(+1.95%)
Apr 28, 2010	4.045	4.281	4.045	4.206	975,437	+0.14(+3.53%)
Apr 27, 2010	4.115	4.155	4.029	4.062	452,828	-0.06(-1.44%)
Apr 26, 2010	4.164	4.185	4.109	4.122	288,144	-0.06(-1.50%)
Apr 23, 2010	4.148	4.185	4.120	4.185	311,392	+0.05(+1.10%)
Apr 22, 2010	3.957	4.169	3.881	4.139	454,986	+0.15(+3.77%)
Apr 21, 2010	4.073	4.073	3.945	3.989	885,746	-0.16(-3.79%)
Apr 20, 2010	4.144	4.146	4.057	4.146	314,780	+0.01(+0.30%)
Apr 19, 2010	4.094	4.158	4.063	4.134	280,594	+0.01(+0.30%)
Apr 16, 2010	4.125	4.150	4.062	4.122	282,666	+0.00(+0.04%)
Apr 15, 2010	4.099	4.148	4.095	4.120	230,440	+0.02(+0.47%)
Apr 14, 2010	4.019	4.113	3.998	4.101	1,447,422	+0.07(+1.65%)
Apr 13, 2010	4.025	4.034	3.942	4.034	352,040	-0.02(-0.47%)
Apr 12, 2010	3.963	4.062	3.945	4.054	457,659	+0.10(+2.56%)
Apr 09, 2010	3.933	3.964	3.858	3.952	217,643	+0.02(+0.58%)
Apr 08, 2010	3.975	3.975	3.922	3.929	176,486	-0.05(-1.14%)
Apr 07, 2010	3.964	4.005	3.929	3.975	303,208	-0.01(-0.13%)
Apr 06, 2010	3.994	4.026	3.949	3.980	143,336	-0.05(-1.26%)
Apr 05, 2010	3.973	4.031	3.928	4.031	231,969	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices