Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

45.02 -0.98 (-2.12%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.000	8.240	7.950	8.000	350,056	-0.10(-1.23%)
May 27, 2010	7.990	8.130	7.701	8.100	691,593	+0.27(+3.45%)
May 26, 2010	7.830	7.930	7.650	7.830	2,981	+0.23(+3.03%)
May 25, 2010	7.560	7.655	7.390	7.600	911,455	-0.14(-1.81%)
May 24, 2010	8.130	8.130	7.730	7.740	473,567	-0.37(-4.56%)
May 21, 2010	7.850	8.390	7.810	8.110	789,726	+0.05(+0.62%)
May 20, 2010	7.940	8.304	7.935	8.060	1,045,067	-0.20(-2.42%)
May 19, 2010	8.530	8.600	8.170	8.260	557,551	-0.31(-3.62%)
May 18, 2010	9.130	9.260	8.540	8.570	536,186	-0.44(-4.88%)
May 17, 2010	9.090	9.330	8.770	9.010	551,072	-0.05(-0.55%)
May 14, 2010	9.060	9.380	8.810	9.060	751,799	-0.31(-3.31%)
May 13, 2010	9.510	9.610	9.340	9.370	392,419	-0.20(-2.09%)
May 12, 2010	9.060	9.575	9.060	9.570	608,714	+0.53(+5.86%)
May 11, 2010	9.220	9.330	9.030	9.040	513,480	+0.02(+0.22%)
May 10, 2010	8.760	9.050	8.720	9.020	607,977	+0.58(+6.87%)
May 07, 2010	8.860	8.860	8.400	8.440	763,542	-0.43(-4.85%)
May 06, 2010	9.300	9.489	8.550	8.870	833,970	-0.55(-5.84%)
May 05, 2010	9.510	9.729	9.250	9.420	772,836	+0.18(+1.95%)
May 04, 2010	9.560	9.600	9.140	9.240	671,530	-0.45(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices