Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.370 +0.190 (+2.32%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.942	1.989	1.901	1.942	5,381,125	-0.03(-1.49%)
May 27, 2010	1.924	1.989	1.889	1.971	7,562,257	+0.11(+5.66%)
May 26, 2010	1.866	1.924	1.848	1.866	8,191,047	-0.01(-0.31%)
May 25, 2010	1.807	1.907	1.760	1.872	168,798	+0.02(+0.95%)
May 24, 2010	1.913	1.966	1.854	1.854	8,481,383	-0.07(-3.66%)
May 21, 2010	1.784	1.966	1.778	1.924	9,975,358	+0.13(+7.19%)
May 20, 2010	1.819	1.854	1.790	1.795	6,175,121	-0.12(-6.42%)
May 19, 2010	1.883	1.930	1.825	1.919	10,762,099	+0.02(+0.93%)
May 18, 2010	1.983	1.983	1.889	1.901	92,714	-0.05(-2.70%)
May 17, 2010	2.001	2.036	1.913	1.954	9,662,839	-0.04(-1.77%)
May 14, 2010	1.989	2.036	1.924	1.989	10,154,499	-0.05(-2.31%)
May 13, 2010	2.077	2.124	2.024	2.036	5,564,965	-0.05(-2.25%)
May 12, 2010	2.071	2.112	2.059	2.083	10,144,525	+0.02(+0.85%)
May 11, 2010	2.112	2.118	2.059	2.065	156,697	-0.13(-6.13%)
May 10, 2010	2.153	2.200	2.136	2.200	18,286,190	+0.21(+10.29%)
May 07, 2010	1.924	2.042	1.872	1.995	11,701,643	+0.12(+6.25%)
May 06, 2010	1.854	1.989	1.813	1.878	12,108,092	+0.01(+0.31%)
May 05, 2010	1.866	1.889	1.819	1.872	15,176,467	-0.11(-5.62%)
May 04, 2010	2.048	2.048	1.936	1.983	7,884,904	-0.07(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices