Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.274	4.274	4.087	4.142	238,141	-0.08(-2.00%)
Sep 29, 2010	4.205	4.283	4.193	4.226	205,416	+0.00(+0.04%)
Sep 28, 2010	4.226	4.226	4.128	4.225	151,912	+0.01(+0.29%)
Sep 27, 2010	4.228	4.230	4.131	4.212	145,649	-0.00(-0.08%)
Sep 24, 2010	4.094	4.223	4.049	4.216	208,125	+0.18(+4.59%)
Sep 23, 2010	4.008	4.096	3.976	4.031	253,877	-0.01(-0.22%)
Sep 22, 2010	4.063	4.124	3.976	4.040	285,160	-0.03(-0.74%)
Sep 21, 2010	4.263	4.263	4.049	4.070	580,866	-0.21(-4.82%)
Sep 20, 2010	4.151	4.283	4.145	4.276	284,501	+0.12(+2.92%)
Sep 17, 2010	4.161	4.214	4.086	4.154	728,502	+0.01(+0.34%)
Sep 15, 2010	4.105	4.165	4.056	4.140	263,684	+0.03(+0.69%)
Sep 14, 2010	4.093	4.131	4.063	4.112	275,325	+0.02(+0.47%)
Sep 13, 2010	4.005	4.101	4.001	4.093	217,528	+0.12(+3.11%)
Sep 10, 2010	3.982	4.052	3.959	3.969	183,372	-0.01(-0.31%)
Sep 09, 2010	4.008	4.015	3.916	3.982	136,030	+0.01(+0.18%)
Sep 08, 2010	3.906	3.980	3.906	3.975	127,642	+0.09(+2.27%)
Sep 07, 2010	3.961	3.964	3.874	3.887	230,475	-0.10(-2.52%)
Sep 03, 2010	4.005	4.005	3.936	3.987	135,995	+0.02(+0.58%)
Sep 02, 2010	3.992	3.992	3.874	3.964	285,302	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices