Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1163 1178 1158 1163 0 -4.32(-0.37%)
Apr 29, 2010 1154 1171 1141 1168 0 +16.97(+1.47%)
Apr 28, 2010 1142 1158 1135 1151 0 +11.51(+1.01%)
Apr 27, 2010 1146 1162 1138 1139 0 -11.39(-0.99%)
Apr 26, 2010 1160 1169 1145 1150 0 -10.60(-0.91%)
Apr 23, 2010 1164 1169 1152 1161 0 -0.03(-0.00%)
Apr 22, 2010 1162 1170 1150 1161 0 -7.69(-0.66%)
Apr 21, 2010 1159 1173 1156 1169 0 +8.95(+0.77%)
Apr 20, 2010 1142 1161 1142 1160 0 +14.63(+1.28%)
Apr 19, 2010 1148 1156 1138 1145 0 -9.85(-0.85%)
Apr 16, 2010 1152 1159 1139 1155 0 -1.42(-0.12%)
Apr 15, 2010 1145 1162 1142 1156 0 +6.24(+0.54%)
Apr 14, 2010 1151 1157 1135 1150 0 +0.39(+0.03%)
Apr 13, 2010 1146 1155 1139 1150 0 +2.85(+0.25%)
Apr 12, 2010 1149 1157 1140 1147 0 -4.30(-0.37%)
Apr 09, 2010 1141 1155 1133 1151 0 +10.03(+0.88%)
Apr 08, 2010 1145 1156 1127 1141 0 -10.17(-0.88%)
Apr 07, 2010 1160 1166 1142 1151 0 -13.16(-1.13%)
Apr 06, 2010 1158 1170 1153 1165 0 +13.24(+1.15%)
Apr 05, 2010 1142 1163 1140 1151 0 +11.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.