Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.871 3.930 3.817 3.819 482,990 -0.03(-0.82%)
Jan 28, 2010 3.895 3.895 3.797 3.850 521,843 -0.05(-1.24%)
Jan 27, 2010 3.722 3.913 3.698 3.899 1,008,662 +0.25(+6.97%)
Jan 26, 2010 3.658 3.682 3.604 3.645 371,922 -0.01(-0.41%)
Jan 25, 2010 3.622 3.672 3.580 3.659 444,106 +0.06(+1.81%)
Jan 22, 2010 3.533 3.650 3.533 3.594 384,323 +0.04(+1.20%)
Jan 21, 2010 3.548 3.604 3.505 3.552 330,115 +0.02(+0.58%)
Jan 20, 2010 3.546 3.546 3.504 3.531 335,048 -0.04(-1.24%)
Jan 19, 2010 3.548 3.650 3.511 3.576 680,460 +0.02(+0.68%)
Jan 15, 2010 3.709 3.552 3.552 3.552 1,390,510 -0.14(-3.82%)
Jan 14, 2010 3.680 3.696 3.659 3.693 114,465 -0.00(-0.10%)
Jan 13, 2010 3.695 3.709 3.637 3.696 167,233 +0.02(+0.66%)
Jan 12, 2010 3.709 3.734 3.652 3.672 236,408 -0.05(-1.44%)
Jan 11, 2010 3.670 3.734 3.614 3.726 428,907 +0.10(+2.71%)
Jan 08, 2010 3.567 3.637 3.539 3.628 218,869 +0.04(+1.19%)
Jan 07, 2010 3.500 3.594 3.474 3.585 383,816 +0.13(+3.70%)
Jan 06, 2010 3.600 3.645 3.457 3.457 1,132,848 -0.14(-3.97%)
Jan 05, 2010 3.700 3.706 3.550 3.600 687,151 -0.11(-2.90%)
Jan 04, 2010 3.676 3.709 3.635 3.708 392,125 +0.09(+2.57%)
Dec 31, 2009 3.669 3.615 3.615 3.615 960,794 -0.07(-1.81%)
Dec 30, 2009 3.682 3.700 3.632 3.682 215,769 -0.02(-0.50%)
Dec 29, 2009 3.641 3.709 3.617 3.700 317,827 +0.05(+1.37%)
Dec 28, 2009 3.682 3.682 3.624 3.650 138,447 -0.04(-1.01%)
Dec 24, 2009 3.650 3.689 3.650 3.687 40,308 +0.04(+1.12%)
Dec 23, 2009 3.648 3.695 3.620 3.646 261,021 -0.03(-0.76%)
Dec 22, 2009 3.700 3.706 3.645 3.674 206,268 -0.03(-0.80%)
Dec 21, 2009 3.683 3.706 3.609 3.704 263,107 +0.03(+0.81%)
Dec 18, 2009 3.619 3.674 3.600 3.674 945,940 +0.06(+1.59%)
Dec 17, 2009 3.552 3.617 3.524 3.617 407,987 +0.05(+1.40%)
Dec 16, 2009 3.567 3.572 3.535 3.567 311,104 +0.04(+1.05%)
Dec 15, 2009 3.563 3.576 3.528 3.530 295,910 -0.03(-0.89%)
Dec 14, 2009 3.552 3.580 3.518 3.561 354,847 +0.03(+0.95%)
Dec 11, 2009 3.470 3.535 3.431 3.528 233,399 +0.08(+2.20%)
Dec 10, 2009 3.455 3.462 3.429 3.452 443,205 -0.01(-0.40%)
Dec 09, 2009 3.497 3.504 3.432 3.465 641,565 -0.01(-0.32%)
Dec 08, 2009 3.528 3.573 3.449 3.477 495,394 -0.06(-1.83%)
Dec 07, 2009 3.575 3.588 3.527 3.541 267,357 -0.02(-0.67%)
Dec 04, 2009 3.658 3.697 3.547 3.565 636,157 -0.01(-0.36%)
Dec 03, 2009 3.656 3.656 3.575 3.578 406,608 -0.06(-1.53%)
Dec 02, 2009 3.536 3.678 3.536 3.634 708,489 +0.11(+3.04%)
Dec 01, 2009 3.538 3.593 3.441 3.527 1,020,785 +0.02(+0.58%)
Nov 30, 2009 3.501 3.539 3.436 3.506 766,787 -0.01(-0.37%)
Nov 27, 2009 3.482 3.578 3.482 3.519 142,767 -0.06(-1.81%)
Nov 25, 2009 3.614 3.619 3.571 3.584 240,158 -0.04(-1.12%)
Nov 24, 2009 3.656 3.656 3.554 3.625 153,938 -0.02(-0.66%)
Nov 23, 2009 3.643 3.725 3.623 3.649 387,793 +0.02(+0.61%)
Nov 20, 2009 3.628 3.684 3.551 3.626 319,194 -0.01(-0.41%)
Nov 19, 2009 3.697 3.745 3.602 3.641 414,792 -0.09(-2.29%)
Nov 18, 2009 3.756 3.763 3.665 3.726 313,808 -0.05(-1.23%)
Nov 17, 2009 3.771 3.819 3.686 3.773 407,078 -0.03(-0.68%)
Nov 16, 2009 3.712 3.813 3.704 3.799 508,856 +0.13(+3.48%)
Nov 13, 2009 3.658 3.676 3.619 3.671 425,434 +0.01(+0.30%)
Nov 12, 2009 3.732 3.795 3.639 3.660 386,453 -0.06(-1.49%)
Nov 11, 2009 3.713 3.730 3.693 3.715 220,555 +0.02(+0.45%)
Nov 10, 2009 3.647 3.702 3.647 3.699 401,552 +0.02(+0.65%)
Nov 09, 2009 3.610 3.678 3.604 3.675 345,858 +0.08(+2.21%)
Nov 06, 2009 3.514 3.610 3.512 3.595 482,397 +0.04(+1.15%)
Nov 05, 2009 3.504 3.565 3.456 3.554 360,697 +0.07(+2.02%)
Nov 04, 2009 3.547 3.547 3.449 3.484 1,345,474 -0.04(-1.00%)
Nov 03, 2009 3.438 3.527 3.417 3.519 500,196 +0.06(+1.88%)
Nov 02, 2009 3.365 3.486 3.362 3.454 519,778 +0.12(+3.61%)
Oct 30, 2009 3.406 3.440 3.332 3.334 487,302 -0.09(-2.65%)
Oct 29, 2009 3.401 3.504 3.369 3.425 307,380 +0.03(+0.82%)
Oct 28, 2009 3.525 3.562 3.386 3.397 292,076 -0.12(-3.47%)
Oct 27, 2009 3.504 3.562 3.504 3.519 323,262 +0.01(+0.42%)
Oct 26, 2009 3.525 3.601 3.501 3.504 368,135 -0.01(-0.21%)
Oct 23, 2009 3.521 3.562 3.499 3.512 380,446 -0.05(-1.40%)
Oct 22, 2009 3.523 3.578 3.490 3.562 331,375 +0.06(+1.58%)
Oct 21, 2009 3.469 3.580 3.458 3.506 610,763 +0.02(+0.53%)
Oct 20, 2009 3.486 3.501 3.449 3.488 372,489 -0.01(-0.37%)
Oct 19, 2009 3.506 3.506 3.388 3.501 589,469 +0.02(+0.53%)
Oct 16, 2009 3.465 3.527 3.428 3.482 275,681 +0.00(+0.05%)
Oct 15, 2009 3.443 3.499 3.427 3.480 279,765 +0.00(+0.11%)
Oct 14, 2009 3.445 3.499 3.434 3.477 328,501 +0.08(+2.40%)
Oct 13, 2009 3.469 3.469 3.360 3.395 353,891 -0.07(-1.98%)
Oct 12, 2009 3.495 3.527 3.462 3.464 334,703 +0.00(+0.05%)
Oct 09, 2009 3.423 3.486 3.377 3.462 638,907 +0.05(+1.41%)
Oct 08, 2009 3.543 3.558 3.404 3.414 658,824 -0.09(-2.69%)
Oct 07, 2009 3.491 3.556 3.447 3.508 1,396,500 -0.00(-0.11%)
Oct 06, 2009 3.527 3.534 3.464 3.512 479,253 +0.02(+0.69%)
Oct 05, 2009 3.525 3.823 3.460 3.488 510,141 -0.04(-1.10%)
Oct 02, 2009 3.545 3.582 3.523 3.527 526,601 -0.04(-1.14%)
Oct 01, 2009 3.710 3.749 3.560 3.567 398,208 -0.15(-4.03%)
Sep 30, 2009 3.776 3.804 3.702 3.717 818,164 -0.05(-1.23%)
Sep 29, 2009 3.821 3.821 3.749 3.763 805,248 -0.04(-1.12%)
Sep 28, 2009 3.775 3.860 3.775 3.806 386,016 +0.04(+1.08%)
Sep 25, 2009 3.786 3.845 3.743 3.765 423,089 -0.04(-1.02%)
Sep 24, 2009 3.828 3.858 3.786 3.804 268,367 -0.01(-0.24%)
Sep 23, 2009 3.841 3.880 3.813 3.813 660,758 -0.01(-0.34%)
Sep 22, 2009 3.878 3.902 3.812 3.826 424,596 -0.04(-0.91%)
Sep 21, 2009 3.860 3.878 3.701 3.862 252,302 -0.02(-0.62%)
Sep 18, 2009 3.899 3.925 3.873 3.886 707,868 +0.00(+0.00%)
Sep 17, 2009 3.863 3.965 3.852 3.886 437,275 +0.03(+0.72%)
Sep 16, 2009 3.812 3.867 3.769 3.858 2,887,670 +0.05(+1.21%)
Sep 15, 2009 3.775 3.813 3.741 3.812 637,643 +0.05(+1.38%)
Sep 14, 2009 3.745 3.769 3.734 3.760 272,986 -0.00(-0.05%)
Sep 11, 2009 3.730 3.767 3.691 3.762 333,568 +0.05(+1.30%)
Sep 10, 2009 3.688 3.728 3.656 3.713 646,524 +0.02(+0.55%)
Sep 09, 2009 3.723 3.762 3.682 3.693 396,971 -0.04(-1.14%)
Sep 08, 2009 3.775 3.789 3.700 3.736 286,869 -0.03(-0.69%)
Sep 04, 2009 3.789 3.812 3.721 3.762 352,724 -0.03(-0.68%)
Sep 03, 2009 3.786 3.791 3.704 3.788 372,019 +0.01(+0.20%)
Sep 02, 2009 3.832 3.865 3.765 3.780 405,398 -0.06(-1.59%)
Sep 01, 2009 3.869 3.943 3.810 3.841 354,150 -0.02(-0.62%)
Aug 31, 2009 3.908 3.989 3.858 3.865 440,192 -0.07(-1.69%)
Aug 28, 2009 4.058 4.058 3.906 3.932 518,730 -0.10(-2.57%)
Aug 27, 2009 4.045 4.056 3.936 4.036 325,131 -0.02(-0.55%)
Aug 26, 2009 4.047 4.067 4.009 4.058 233,044 -0.01(-0.14%)
Aug 25, 2009 4.056 4.073 4.013 4.063 610,493 +0.05(+1.20%)
Aug 24, 2009 4.039 4.065 3.991 4.015 401,433 -0.01(-0.28%)
Aug 21, 2009 4.028 4.073 3.973 4.026 790,939 +0.01(+0.23%)
Aug 20, 2009 4.013 4.034 3.967 4.017 484,293 +0.02(+0.60%)
Aug 19, 2009 4.073 4.099 3.893 3.993 997,530 -0.02(-0.60%)
Aug 18, 2009 4.036 4.132 3.949 4.017 9,562,517 +0.07(+1.73%)
Aug 17, 2009 3.943 3.978 3.906 3.949 474,737 -0.07(-1.75%)
Aug 14, 2009 4.034 4.062 3.926 4.019 608,672 -0.04(-1.00%)
Aug 13, 2009 4.099 4.099 3.999 4.060 806,475 -0.01(-0.18%)
Aug 12, 2009 3.962 4.112 3.850 4.067 2,585,864 +0.39(+10.57%)
Aug 11, 2009 3.732 3.856 3.652 3.678 283,044 -0.09(-2.26%)
Aug 10, 2009 3.813 3.813 3.723 3.763 232,785 -0.09(-2.26%)
Aug 07, 2009 3.802 3.925 3.762 3.850 392,595 +0.11(+3.02%)
Aug 06, 2009 3.847 3.897 3.701 3.738 199,606 -0.10(-2.70%)
Aug 05, 2009 3.888 3.904 3.811 3.841 661,735 -0.05(-1.28%)
Aug 04, 2009 3.791 3.891 3.749 3.891 486,151 +0.10(+2.54%)
Aug 03, 2009 3.643 3.795 3.614 3.795 357,440 +0.16(+4.54%)
Jul 31, 2009 3.665 3.736 3.630 3.630 342,692 -0.04(-1.01%)
Jul 30, 2009 3.669 3.702 3.573 3.667 247,213 +0.03(+0.92%)
Jul 29, 2009 3.630 3.672 3.610 3.634 305,727 -0.05(-1.41%)
Jul 28, 2009 3.595 3.719 3.586 3.686 416,569 +0.05(+1.48%)
Jul 27, 2009 3.576 3.639 3.575 3.632 241,822 +0.01(+0.36%)
Jul 24, 2009 3.656 3.725 3.569 3.619 1,146,521 -0.04(-1.01%)
Jul 23, 2009 3.756 3.762 3.647 3.656 932,793 -0.11(-3.00%)
Jul 22, 2009 3.728 3.784 3.693 3.769 297,494 +0.03(+0.89%)
Jul 21, 2009 3.784 3.784 3.691 3.736 275,006 -0.03(-0.88%)
Jul 20, 2009 3.758 3.784 3.723 3.769 277,178 +0.04(+0.99%)
Jul 17, 2009 3.708 3.758 3.695 3.732 314,737 +0.01(+0.35%)
Jul 16, 2009 3.730 3.771 3.604 3.719 511,016 -0.04(-0.99%)
Jul 15, 2009 3.795 3.802 3.586 3.756 687,751 -0.01(-0.15%)
Jul 14, 2009 3.647 3.776 3.647 3.762 263,181 +0.10(+2.78%)
Jul 13, 2009 3.488 3.702 3.438 3.660 482,197 +0.18(+5.10%)
Jul 10, 2009 3.521 3.604 3.438 3.482 190,277 -0.07(-1.98%)
Jul 09, 2009 3.658 3.658 3.517 3.552 229,144 -0.07(-2.04%)
Jul 08, 2009 3.656 3.701 3.556 3.626 327,783 +0.01(+0.15%)
Jul 07, 2009 3.710 3.739 3.604 3.621 163,602 -0.09(-2.54%)
Jul 06, 2009 3.686 3.736 3.651 3.715 196,230 +0.01(+0.35%)
Jul 02, 2009 3.954 3.956 3.688 3.702 277,388 -0.14(-3.61%)
Jul 01, 2009 3.726 3.858 3.695 3.841 305,311 +0.15(+4.17%)
Jun 30, 2009 3.836 3.843 3.415 3.688 390,067 -0.13(-3.30%)
Jun 29, 2009 3.762 3.878 3.762 3.813 285,194 +0.06(+1.58%)
Jun 26, 2009 3.678 3.780 3.508 3.754 817,343 +0.04(+1.15%)
Jun 25, 2009 3.723 3.734 3.536 3.712 299,758 +0.14(+3.89%)
Jun 24, 2009 3.512 3.667 3.462 3.573 343,481 +0.12(+3.60%)
Jun 23, 2009 3.486 3.515 3.436 3.449 286,161 -0.01(-0.32%)
Jun 22, 2009 3.506 3.512 3.443 3.460 467,579 -0.06(-1.58%)
Jun 19, 2009 3.610 3.621 3.504 3.515 378,977 -0.04(-1.15%)
Jun 18, 2009 3.612 3.628 3.538 3.556 335,411 -0.07(-1.99%)
Jun 17, 2009 3.569 3.654 3.538 3.628 288,835 +0.06(+1.82%)
Jun 16, 2009 3.688 3.765 3.560 3.564 200,713 -0.08(-2.09%)
Jun 15, 2009 3.863 3.888 3.584 3.639 474,008 -0.25(-6.47%)
Jun 12, 2009 3.834 3.943 3.799 3.891 147,780 +0.04(+0.96%)
Jun 11, 2009 3.836 3.978 3.826 3.854 196,759 +0.02(+0.63%)
Jun 10, 2009 3.895 3.989 3.745 3.830 344,756 -0.04(-1.10%)
Jun 09, 2009 3.980 3.980 3.845 3.873 252,264 -0.09(-2.17%)
Jun 08, 2009 3.981 4.047 3.894 3.959 225,867 -0.05(-1.24%)
Jun 05, 2009 4.053 4.053 3.938 4.009 321,251 +0.00(+0.05%)
Jun 04, 2009 4.047 4.047 3.962 4.007 390,240 -0.03(-0.82%)
Jun 03, 2009 3.876 4.040 3.837 4.040 829,708 +0.15(+3.75%)
Jun 02, 2009 3.894 3.918 3.807 3.894 1,017,532 -0.01(-0.19%)
Jun 01, 2009 3.855 3.916 3.831 3.901 681,487 +0.06(+1.49%)
May 29, 2009 3.826 3.853 3.755 3.844 292,032 +0.02(+0.48%)
May 28, 2009 3.842 3.863 3.715 3.826 256,601 +0.03(+0.68%)
May 27, 2009 3.876 3.898 3.763 3.800 452,038 -0.08(-1.96%)
May 26, 2009 3.752 3.912 3.752 3.876 572,517 +0.11(+2.95%)
May 22, 2009 3.888 3.888 3.763 3.765 177,753 -0.11(-2.86%)
May 21, 2009 3.826 3.887 3.783 3.876 421,498 +0.01(+0.29%)
May 20, 2009 3.863 3.918 3.778 3.864 942,282 +0.03(+0.77%)
May 19, 2009 3.857 3.863 3.789 3.835 378,547 -0.01(-0.14%)
May 18, 2009 3.750 3.859 3.718 3.840 500,839 +0.15(+4.16%)
May 15, 2009 3.680 3.696 3.639 3.687 445,864 +0.04(+0.96%)
May 14, 2009 3.628 3.726 3.624 3.652 393,740 +0.04(+1.07%)
May 13, 2009 3.744 3.752 3.608 3.613 508,262 -0.18(-4.77%)
May 12, 2009 3.790 3.857 3.698 3.794 406,326 +0.04(+1.08%)
May 11, 2009 3.816 3.833 3.742 3.754 572,501 -0.13(-3.29%)
May 08, 2009 3.844 3.894 3.811 3.881 1,090,157 +0.09(+2.44%)
May 07, 2009 3.877 3.877 3.694 3.789 955,598 -0.01(-0.19%)
May 06, 2009 3.657 3.881 3.652 3.796 1,332,263 +0.21(+5.93%)
May 05, 2009 3.543 3.627 3.511 3.583 474,579 -0.01(-0.31%)
May 04, 2009 3.552 3.639 3.450 3.595 436,368 +0.10(+2.96%)
May 01, 2009 3.600 3.611 3.443 3.491 487,084 -0.11(-3.03%)
Apr 30, 2009 3.567 3.674 3.539 3.600 719,304 +0.01(+0.21%)
Apr 29, 2009 3.498 3.632 3.438 3.593 341,244 +0.12(+3.35%)
Apr 28, 2009 3.356 3.558 3.340 3.476 514,317 +0.08(+2.45%)
Apr 27, 2009 3.280 3.417 3.280 3.393 487,306 +0.07(+2.23%)
Apr 24, 2009 3.327 3.384 3.247 3.319 368,012 +0.02(+0.56%)
Apr 23, 2009 3.373 3.373 3.234 3.301 635,808 -0.06(-1.76%)
Apr 22, 2009 3.181 3.404 3.181 3.360 653,599 +0.13(+4.06%)
Apr 21, 2009 3.060 3.292 3.027 3.229 1,020,870 +0.16(+5.11%)
Apr 20, 2009 3.164 3.274 2.992 3.072 493,588 -0.18(-5.62%)
Apr 17, 2009 3.201 3.297 3.170 3.255 453,499 +0.06(+2.03%)
Apr 16, 2009 3.114 3.218 3.069 3.190 436,508 +0.10(+3.23%)
Apr 15, 2009 2.979 3.120 2.948 3.090 462,659 +0.09(+3.08%)
Apr 14, 2009 3.279 3.279 2.974 2.998 545,430 -0.14(-4.42%)
Apr 13, 2009 3.229 3.229 3.123 3.136 254,469 -0.15(-4.66%)
Apr 09, 2009 3.236 3.310 3.142 3.290 392,599 +0.11(+3.55%)
Apr 08, 2009 3.182 3.182 3.070 3.177 410,000 +0.03(+1.00%)
Apr 07, 2009 3.229 3.295 3.142 3.146 330,243 -0.12(-3.79%)
Apr 06, 2009 3.378 3.378 3.234 3.269 400,320 -0.15(-4.38%)
Apr 03, 2009 3.452 3.452 3.377 3.419 419,670 -0.03(-0.75%)
Apr 02, 2009 3.495 3.537 3.415 3.445 629,932 +0.06(+1.69%)
Apr 01, 2009 3.271 3.430 3.225 3.388 490,260 +0.04(+1.16%)
Mar 31, 2009 3.208 3.426 3.155 3.349 634,975 +0.18(+5.53%)
Mar 30, 2009 3.330 3.330 3.081 3.173 695,599 -0.38(-10.71%)
Mar 26, 2009 3.439 3.613 3.380 3.554 773,970 +0.13(+3.95%)
Mar 25, 2009 3.360 3.480 3.184 3.419 410,942 +0.08(+2.44%)
Mar 24, 2009 3.487 3.545 3.336 3.338 427,537 -0.20(-5.59%)
Mar 23, 2009 3.417 3.543 3.352 3.535 424,837 +0.26(+7.77%)
Mar 20, 2009 3.439 3.439 3.240 3.280 461,182 -0.12(-3.64%)
Mar 19, 2009 3.510 3.541 3.354 3.404 441,411 -0.06(-1.81%)
Mar 18, 2009 3.471 3.541 3.310 3.467 692,834 -0.04(-1.26%)
Mar 17, 2009 3.450 3.511 3.279 3.511 462,286 +0.21(+6.50%)
Mar 16, 2009 3.388 3.404 3.269 3.297 440,199 -0.06(-1.76%)
Mar 13, 2009 3.397 3.415 3.319 3.356 359,782 -0.03(-0.82%)
Mar 12, 2009 3.231 3.415 3.123 3.384 829,962 +0.17(+5.29%)
Mar 11, 2009 3.327 3.593 3.188 3.214 1,040,674 +0.04(+1.34%)
Mar 10, 2009 2.911 3.177 2.852 3.171 1,135,138 +0.34(+12.08%)
Mar 09, 2009 2.798 2.879 2.715 2.829 836,834 +0.01(+0.26%)
Mar 06, 2009 2.798 2.853 2.719 2.822 512,564 +0.05(+1.87%)
Mar 05, 2009 2.863 2.988 2.741 2.770 567,144 -0.16(-5.49%)
Mar 04, 2009 2.831 2.959 2.787 2.931 706,821 +0.19(+7.09%)
Mar 02, 2009 2.826 2.902 2.720 2.737 369,386 -0.13(-4.57%)
Feb 27, 2009 2.946 3.003 2.861 2.868 557,794 -0.12(-4.02%)
Feb 26, 2009 3.077 3.208 2.988 2.988 372,854 -0.05(-1.70%)
Feb 25, 2009 3.077 3.195 2.979 3.040 553,038 -0.05(-1.56%)
Feb 24, 2009 2.865 3.116 2.865 3.088 381,019 +0.26(+9.00%)
Feb 23, 2009 2.924 2.994 2.831 2.833 287,524 -0.08(-2.67%)
Feb 20, 2009 2.935 3.035 2.902 2.911 359,241 -0.09(-2.96%)
Feb 19, 2009 2.957 3.020 2.903 2.999 399,720 +0.10(+3.31%)
Feb 18, 2009 3.038 3.038 2.879 2.903 507,629 -0.10(-3.38%)
Feb 17, 2009 3.242 3.256 3.005 3.005 648,351 -0.33(-9.97%)
Feb 13, 2009 3.336 3.380 3.271 3.338 206,588 -0.01(-0.17%)
Feb 12, 2009 3.217 3.345 3.142 3.343 223,037 +0.09(+2.90%)
Feb 11, 2009 3.253 3.292 3.164 3.249 261,925 -0.01(-0.28%)
Feb 10, 2009 3.473 3.524 3.258 3.258 462,816 -0.23(-6.57%)
Feb 09, 2009 3.513 3.600 3.473 3.487 128,638 -0.05(-1.46%)
Feb 06, 2009 3.415 3.572 3.412 3.539 336,921 +0.09(+2.68%)
Feb 05, 2009 3.388 3.524 3.346 3.447 290,408 +0.04(+1.25%)
Feb 04, 2009 3.388 3.510 3.388 3.404 264,393 +0.01(+0.22%)
Feb 03, 2009 3.341 3.450 3.319 3.397 545,084 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.