Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 30, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 29, 2010
23178
23222
22881
23096
1,905,046,784
-114.60(-0.49%)
Oct 28, 2010
23290
23290
23137
23211
1,333,725,440
+46.30(+0.20%)
Oct 27, 2010
23544
23709
23148
23165
1,882,652,416
-436.60(-1.85%)
Oct 26, 2010
23728
23728
23546
23601
1,401,312,000
-26.70(-0.11%)
Oct 25, 2010
23551
23782
23519
23628
1,441,732,736
+110.40(+0.47%)
Oct 24, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 23, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 22, 2010
23647
23667
23466
23518
1,259,332,096
-132.00(-0.56%)
Oct 21, 2010
23737
23737
23451
23650
1,713,519,616
+93.00(+0.39%)
Oct 20, 2010
23424
23690
23308
23556
2,639,446,272
-207.20(-0.87%)
Oct 19, 2010
23551
23768
23551
23764
1,616,146,176
+294.30(+1.25%)
Oct 18, 2010
23693
23716
23467
23469
2,263,839,488
-288.20(-1.21%)
Oct 17, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 16, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 15, 2010
23734
23862
23650
23758
3,594,968,832
-94.60(-0.40%)
Oct 14, 2010
23685
23867
23614
23852
4,144,523,520
+394.50(+1.68%)
Oct 13, 2010
23329
23472
23036
23458
2,514,523,904
+336.00(+1.45%)
Oct 12, 2010
23161
23254
23056
23122
1,655,482,752
-85.60(-0.37%)
Oct 11, 2010
23169
23302
23152
23207
2,067,039,616
+263.10(+1.15%)
Oct 10, 2010
22861
22944
22944
22944
0
+0.00(+0.00%)
Oct 09, 2010
22861
23094
22861
22944
0
+0.00(+0.00%)
Oct 08, 2010
22861
23094
22861
22944
1,559,428,736
+59.90(+0.26%)
Oct 07, 2010
22997
22997
22824
22884
2,175,195,904
+3.90(+0.02%)
Oct 06, 2010
23006
23023
22872
22880
3,266,486,784
+241.30(+1.07%)
Oct 05, 2010
22532
22671
22504
22639
1,820,436,352
+20.40(+0.09%)
Oct 04, 2010
22542
22735
22542
22619
2,591,988,992
+260.50(+1.17%)
Oct 03, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 02, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 01, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Sep 30, 2010
22287
22381
22202
22358
2,329,902,848
-20.50(-0.09%)
Sep 29, 2010
22315
22439
22300
22379
1,945,557,632
+268.80(+1.22%)
Sep 28, 2010
22330
22372
22091
22110
1,534,385,280
-230.90(-1.03%)
Sep 27, 2010
22351
22407
22292
22341
1,522,320,128
+221.40(+1.00%)
Sep 26, 2010
21973
22119
22119
22119
0
+0.00(+0.00%)
Sep 25, 2010
21973
22156
21957
22119
0
+0.00(+0.00%)
Sep 24, 2010
21973
22156
21957
22119
1,297,378,048
+71.70(+0.33%)
Sep 23, 2010
22077
22229
22022
22048
0
+0.00(+0.00%)
Sep 22, 2010
22077
22229
22022
22048
1,308,382,720
+45.10(+0.20%)
Sep 21, 2010
22119
22119
21951
22003
1,279,489,536
+25.30(+0.12%)
Sep 20, 2010
21918
22009
21874
21977
1,215,077,120
+6.40(+0.03%)
Sep 19, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 18, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 17, 2010
21744
21989
21714
21971
1,889,361,152
+279.50(+1.29%)
Sep 16, 2010
21694
21726
21526
21691
1,482,348,672
-34.20(-0.16%)
Sep 15, 2010
21820
21820
21633
21726
1,104,117,632
+29.60(+0.14%)
Sep 14, 2010
21761
21764
21656
21696
1,515,505,920
+37.70(+0.17%)
Sep 13, 2010
21397
21714
21396
21658
2,035,235,456
+400.90(+1.89%)
Sep 12, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 11, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 10, 2010
21311
21332
21093
21257
1,125,390,336
+90.10(+0.43%)
Sep 09, 2010
21170
21249
21123
21167
1,086,561,280
+78.40(+0.37%)
Sep 08, 2010
21213
21215
21067
21089
1,956,624,384
-312.90(-1.46%)
Sep 07, 2010
21420
21436
21313
21402
1,163,804,416
+46.00(+0.22%)
Sep 06, 2010
21156
21398
21140
21356
1,599,558,912
+384.30(+1.83%)
Sep 05, 2010
20919
21029
20861
20972
0
+0.00(+0.00%)
Sep 03, 2010
20919
21029
20861
20972
1,340,909,696
+102.60(+0.49%)
Sep 02, 2010
20864
20938
20820
20869
1,272,295,552
+245.10(+1.19%)
Sep 01, 2010
20570
20649
20530
20624
1,114,882,432
+87.30(+0.43%)
Aug 31, 2010
20539
20609
20372
20536
1,329,325,952
-200.70(-0.97%)
Aug 30, 2010
20797
20832
20669
20737
1,056,592,512
+139.90(+0.68%)
Aug 29, 2010
20563
20671
20553
20597
0
+0.00(+0.00%)
Aug 27, 2010
20563
20671
20553
20597
1,212,734,080
-14.80(-0.07%)
Aug 26, 2010
20603
20665
20567
20612
1,026,568,000
-22.90(-0.11%)
Aug 25, 2010
20604
20667
20513
20635
1,224,482,944
-23.70(-0.11%)
Aug 24, 2010
20759
20938
20651
20659
1,243,939,200
-230.30(-1.10%)
Aug 23, 2010
20963
21035
20846
20889
857,934,208
-92.80(-0.44%)
Aug 21, 2010
20930
20997
20868
20982
0
+0.00(+0.00%)
Aug 20, 2010
20930
20997
20868
20982
1,096,937,344
-90.70(-0.43%)
Aug 19, 2010
21095
21298
21023
21072
1,336,442,880
+49.80(+0.24%)
Aug 18, 2010
21168
21277
20969
21023
1,282,606,336
-114.70(-0.54%)
Aug 17, 2010
21081
21162
21015
21137
671,736,704
+25.30(+0.12%)
Aug 16, 2010
20882
21210
20882
21112
1,053,815,488
+40.50(+0.19%)
Aug 15, 2010
21095
21206
21012
21072
0
+0.00(+0.00%)
Aug 14, 2010
21095
21206
21012
21072
0
+0.00(+0.00%)
Aug 13, 2010
21095
21206
21012
21072
1,230,389,248
-34.10(-0.16%)
Aug 12, 2010
21039
21125
20926
21106
1,695,693,184
-188.80(-0.89%)
Aug 11, 2010
21542
21643
21239
21294
1,475,898,240
-179.10(-0.83%)
Aug 10, 2010
21764
21766
21447
21474
1,257,248,256
-328.00(-1.50%)
Aug 09, 2010
21640
21806
21622
21802
999,901,568
+122.80(+0.57%)
Aug 08, 2010
21576
21722
21457
21679
0
+0.00(+0.00%)
Aug 07, 2010
21576
21722
21457
21679
0
+0.00(+0.00%)
Aug 06, 2010
21576
21722
21457
21679
1,309,181,952
+127.10(+0.59%)
Aug 05, 2010
21577
21619
21462
21552
940,912,576
+1.80(+0.01%)
Aug 04, 2010
21567
21622
21428
21550
1,243,029,760
+92.20(+0.43%)
Aug 03, 2010
21610
21610
21410
21458
1,419,675,136
+44.90(+0.21%)
Aug 02, 2010
21221
21439
21221
21413
1,646,320,640
+383.00(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.