Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1169 1935 1922 1927 0 +1.22(+0.06%)
Dec 30, 2010 1171 1932 1924 1926 0 -2.56(-0.13%)
Dec 29, 2010 1178 1936 1925 1929 0 -5.44(-0.28%)
Dec 28, 2010 1176 1936 1926 1934 0 +2.51(+0.13%)
Dec 27, 2010 1174 1937 1925 1931 0 -1.53(-0.08%)
Dec 23, 2010 1176 1938 1927 1933 0 +0.13(+0.01%)
Dec 22, 2010 1172 1938 1925 1933 0 +5.39(+0.28%)
Dec 21, 2010 1175 1936 1923 1927 0 -1.44(-0.07%)
Dec 20, 2010 1175 1936 1923 1929 0 +2.38(+0.12%)
Dec 17, 2010 1167 1930 1916 1927 0 +0.83(+0.04%)
Dec 16, 2010 1158 1927 1906 1926 0 +11.84(+0.62%)
Dec 15, 2010 1167 1928 1911 1914 0 +7.64(+0.40%)
Dec 14, 2010 1145 1911 1899 1906 0 +14.03(+0.74%)
Dec 10, 2010 1133 1896 1884 1892 0 +6.06(+0.32%)
Dec 09, 2010 1129 1891 1877 1886 0 +3.50(+0.19%)
Dec 08, 2010 1131 1892 1877 1883 0 -3.42(-0.18%)
Dec 07, 2010 1144 1904 1882 1886 0 -7.96(-0.42%)
Dec 06, 2010 1141 1901 1890 1894 0 -6.39(-0.34%)
Dec 03, 2010 1148 1903 1886 1900 0 +5.71(+0.30%)
Dec 02, 2010 1891 1899 1883 1895 0 +2.85(+0.15%)
Dec 01, 2010 1147 1898 1882 1892 0 +12.44(+0.66%)
Nov 30, 2010 1128 1885 1869 1879 0 -0.05(-0.00%)
Nov 29, 2010 1134 1884 1867 1879 0 -4.55(-0.24%)
Nov 26, 2010 1138 1892 1879 1884 0 -5.80(-0.31%)
Nov 24, 2010 1144 1890 1890 1890 0 +6.72(+0.36%)
Nov 23, 2010 1140 1888 1876 1883 0 -10.27(-0.54%)
Nov 22, 2010 1144 1896 1880 1893 0 +2.87(+0.15%)
Nov 19, 2010 1148 1897 1879 1890 0 -4.72(-0.25%)
Nov 18, 2010 1154 1902 1889 1895 0 +5.65(+0.30%)
Nov 17, 2010 1145 1897 1883 1890 0 +0.19(+0.01%)
Nov 16, 2010 1155 1903 1881 1889 0 -14.88(-0.78%)
Nov 15, 2010 1158 1914 1900 1904 0 +5.87(+0.31%)
Nov 12, 2010 1158 1907 1892 1898 0 -10.44(-0.55%)
Nov 11, 2010 1160 1913 1900 1909 0 -1.91(-0.10%)
Nov 10, 2010 1171 1918 1901 1911 0 -8.50(-0.44%)
Nov 09, 2010 1178 1931 1914 1919 0 -4.32(-0.22%)
Nov 08, 2010 1182 1932 1916 1924 0 -7.82(-0.40%)
Nov 05, 2010 1186 1937 1922 1931 0 -0.38(-0.02%)
Nov 04, 2010 1183 1936 1923 1932 0 +12.01(+0.63%)
Nov 03, 2010 1179 1929 1911 1920 0 -5.38(-0.28%)
Nov 02, 2010 1171 1930 1915 1925 0 +12.55(+0.66%)
Nov 01, 2010 1172 1930 1905 1913 0 -3.12(-0.16%)
Oct 29, 2010 1165 1922 1906 1916 0 -1.02(-0.05%)
Oct 28, 2010 1168 1925 1909 1917 0 +5.56(+0.29%)
Oct 27, 2010 1161 1915 1896 1911 0 -6.87(-0.36%)
Oct 25, 2010 1177 1932 1914 1918 0 -0.68(-0.04%)
Oct 23, 2010 1181 1933 1912 1919 0 -0.28(-0.01%)
Oct 22, 2010 1182 1934 1913 1919 0 -10.96(-0.57%)
Oct 21, 2010 1193 1946 1923 1930 0 -7.46(-0.39%)
Oct 20, 2010 1180 1945 1927 1937 0 +11.41(+0.59%)
Oct 19, 2010 1174 1937 1919 1926 0 -6.91(-0.36%)
Oct 18, 2010 1175 1938 1919 1933 0 +11.12(+0.58%)
Oct 15, 2010 1174 1926 1913 1922 0 +5.46(+0.28%)
Oct 14, 2010 1169 1924 1911 1916 0 -0.63(-0.03%)
Oct 13, 2010 1170 1923 1911 1917 0 +1.95(+0.10%)
Oct 12, 2010 1170 1921 1907 1915 0 -3.73(-0.19%)
Oct 11, 2010 1170 1926 1913 1919 0 -0.01(-0.00%)
Oct 08, 2010 1170 1921 1908 1919 0 +6.61(+0.35%)
Oct 07, 2010 1165 1917 1905 1912 0 +3.70(+0.19%)
Oct 06, 2010 1165 1917 1902 1908 0 -6.71(-0.35%)
Oct 05, 2010 1163 1918 1904 1915 0 +12.97(+0.68%)
Oct 04, 2010 1157 1914 1895 1902 0 -4.73(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.