Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1301 1306 1290 1292 0 -9.12(-0.70%)
Dec 30, 2010 1312 1319 1296 1301 0 -11.37(-0.87%)
Dec 29, 2010 1279 1316 1299 1313 0 +11.87(+0.91%)
Dec 28, 2010 1299 1306 1288 1301 0 +4.06(+0.31%)
Dec 27, 2010 1291 1303 1287 1297 0 +0.11(+0.01%)
Dec 23, 2010 1284 1309 1283 1296 0 +12.16(+0.95%)
Dec 22, 2010 1265 1293 1277 1284 0 +0.48(+0.04%)
Dec 21, 2010 1298 1304 1277 1284 0 -14.97(-1.15%)
Dec 20, 2010 1293 1309 1285 1299 0 +7.91(+0.61%)
Dec 17, 2010 1297 1302 1274 1291 0 -6.92(-0.53%)
Dec 16, 2010 1261 1304 1278 1298 0 +17.32(+1.35%)
Dec 15, 2010 1281 1291 1275 1280 0 -2.08(-0.16%)
Dec 14, 2010 1279 1291 1269 1283 0 +18.16(+1.44%)
Dec 10, 2010 1262 1271 1252 1264 0 +2.43(+0.19%)
Dec 09, 2010 1261 1266 1251 1262 0 +6.62(+0.53%)
Dec 08, 2010 1254 1267 1248 1255 0 -0.99(-0.08%)
Dec 07, 2010 1271 1277 1249 1256 0 -5.80(-0.46%)
Dec 06, 2010 1261 1270 1256 1262 0 +1.37(+0.11%)
Dec 03, 2010 1257 1267 1251 1261 0 +0.76(+0.06%)
Dec 02, 2010 1269 1277 1249 1260 0 -8.21(-0.65%)
Dec 01, 2010 1267 1279 1259 1268 0 +14.72(+1.17%)
Nov 30, 2010 1248 1258 1240 1254 0 -4.29(-0.34%)
Nov 29, 2010 1259 1263 1232 1258 0 -10.12(-0.80%)
Nov 26, 2010 1259 1270 1255 1268 0 +4.36(+0.35%)
Nov 24, 2010 1260 1264 1264 1264 0 +11.21(+0.90%)
Nov 23, 2010 1237 1256 1230 1252 0 +7.42(+0.60%)
Nov 22, 2010 1238 1250 1232 1245 0 +5.58(+0.45%)
Nov 19, 2010 1229 1241 1223 1239 0 +9.80(+0.80%)
Nov 18, 2010 1234 1241 1221 1230 0 +0.85(+0.07%)
Nov 17, 2010 1229 1239 1223 1229 0 +3.04(+0.25%)
Nov 16, 2010 1253 1256 1216 1226 0 -31.57(-2.51%)
Nov 15, 2010 1256 1268 1252 1257 0 +8.46(+0.68%)
Nov 12, 2010 1261 1268 1244 1249 0 -17.16(-1.36%)
Nov 11, 2010 1257 1270 1251 1266 0 +5.06(+0.40%)
Nov 10, 2010 1247 1264 1244 1261 0 +11.19(+0.90%)
Nov 09, 2010 1264 1270 1244 1250 0 -13.44(-1.06%)
Nov 08, 2010 1265 1271 1251 1263 0 -6.73(-0.53%)
Nov 05, 2010 1261 1272 1251 1270 0 +11.33(+0.90%)
Nov 04, 2010 1256 1268 1246 1259 0 +18.34(+1.48%)
Nov 03, 2010 1232 1246 1227 1240 0 +6.74(+0.55%)
Nov 02, 2010 1234 1246 1227 1233 0 +5.21(+0.42%)
Nov 01, 2010 1222 1250 1218 1228 0 -11.10(-0.90%)
Oct 29, 2010 1211 1246 1228 1239 0 +1.80(+0.15%)
Oct 28, 2010 1240 1247 1230 1238 0 +1.81(+0.15%)
Oct 27, 2010 1222 1239 1218 1236 0 +12.54(+1.03%)
Oct 25, 2010 1234 1239 1220 1223 0 -6.94(-0.56%)
Oct 22, 2010 1232 1239 1222 1230 0 -0.55(-0.04%)
Oct 21, 2010 1241 1248 1220 1231 0 -10.44(-0.84%)
Oct 20, 2010 1232 1245 1230 1241 0 +11.10(+0.90%)
Oct 19, 2010 1217 1241 1218 1230 0 +0.25(+0.02%)
Oct 18, 2010 1223 1235 1221 1230 0 +6.70(+0.55%)
Oct 15, 2010 1224 1231 1219 1223 0 +5.03(+0.41%)
Oct 14, 2010 1215 1224 1213 1218 0 +0.64(+0.05%)
Oct 13, 2010 1219 1232 1207 1217 0 +3.54(+0.29%)
Oct 12, 2010 1210 1217 1198 1214 0 -17.01(-1.38%)
Oct 11, 2010 1173 1237 1227 1231 0 -3.14(-0.25%)
Oct 08, 2010 1171 1240 1224 1234 0 +1.96(+0.16%)
Oct 07, 2010 1180 1247 1224 1232 0 -3.90(-0.32%)
Oct 06, 2010 1171 1239 1223 1236 0 +0.57(+0.05%)
Oct 05, 2010 1172 1241 1225 1235 0 +12.21(+1.00%)
Oct 04, 2010 1164 1232 1211 1223 0 -5.70(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.