Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.637	1.637	1.637	1.637	0	-0.02(-1.28%)
Apr 29, 2010	1.658	1.658	1.621	1.658	20,820	+0.04(+2.30%)
Apr 28, 2010	1.639	1.690	1.621	1.621	46,228	-0.02(-0.97%)
Apr 26, 2010	1.637	1.637	1.637	1.637	0	-0.02(-1.04%)
Apr 23, 2010	1.623	1.698	1.623	1.654	27,000	+0.01(+0.40%)
Apr 22, 2010	1.647	1.647	1.647	1.647	1,129	+0.02(+1.31%)
Apr 21, 2010	1.636	1.637	1.626	1.626	10,048	-0.01(-0.65%)
Apr 20, 2010	1.637	1.637	1.629	1.637	5,728	-0.01(-0.65%)
Apr 19, 2010	1.698	1.698	1.626	1.647	14,828	+0.03(+1.64%)
Apr 16, 2010	1.637	1.698	1.621	1.621	11,667	-0.02(-0.97%)
Apr 15, 2010	1.661	1.682	1.610	1.637	9,032	-0.01(-0.65%)
Apr 14, 2010	1.647	1.647	1.647	1.647	1,881	+0.01(+0.65%)
Apr 13, 2010	1.637	1.637	1.621	1.637	4,892	-0.01(-0.65%)
Apr 12, 2010	1.621	1.647	1.621	1.647	9,043	-0.01(-0.80%)
Apr 09, 2010	1.640	1.661	1.634	1.661	21,923	+0.01(+0.89%)
Apr 08, 2010	1.659	1.661	1.621	1.646	28,095	-0.00(-0.08%)
Apr 07, 2010	1.610	1.661	1.610	1.647	4,139	+0.00(+0.00%)
Apr 06, 2010	1.648	1.661	1.647	1.647	7,056	+0.00(+0.00%)
Apr 05, 2010	1.647	1.647	1.647	1.647	1,166	+0.03(+1.64%)
Apr 01, 2010	1.621	1.621	1.621	1.621	752	-0.04(-2.32%)
Mar 29, 2010	1.659	1.659	1.659	1.659	0	+0.01(+0.42%)
Mar 26, 2010	1.661	1.661	1.645	1.652	10,914	-0.01(-0.34%)
Mar 25, 2010	1.661	1.661	1.637	1.658	25,216	+0.01(+0.65%)
Mar 24, 2010	1.636	1.665	1.634	1.647	5,622	+0.00(+0.09%)
Mar 23, 2010	1.674	1.674	1.646	1.646	7,527	+0.01(+0.56%)
Mar 22, 2010	1.666	1.666	1.634	1.637	33,928	-0.01(-0.56%)
Mar 19, 2010	1.719	1.719	1.644	1.646	8,407	-0.04(-2.13%)
Mar 18, 2010	1.687	1.770	1.642	1.682	32,830	+0.02(+1.28%)
Mar 17, 2010	1.714	1.714	1.661	1.661	7,602	-0.05(-3.10%)
Mar 16, 2010	1.724	1.724	1.662	1.714	1,693	-0.01(-0.31%)
Mar 15, 2010	1.727	1.727	1.710	1.719	8,046	+0.08(+5.14%)
Mar 12, 2010	1.674	1.700	1.635	1.635	12,773	+0.00(+0.22%)
Mar 11, 2010	1.719	1.860	1.629	1.631	12,796	-0.03(-1.60%)
Mar 10, 2010	1.621	1.671	1.621	1.658	5,269	+0.07(+4.21%)
Mar 09, 2010	1.612	1.615	1.591	1.591	7,209	-0.01(-0.84%)
Mar 08, 2010	1.602	1.612	1.597	1.605	13,094	+0.00(+0.16%)
Mar 05, 2010	1.602	1.602	1.602	1.602	9,417	+0.01(+0.65%)
Mar 04, 2010	1.601	1.602	1.592	1.592	3,839	-0.01(-0.65%)
Mar 03, 2010	1.602	1.602	1.589	1.602	10,557	+0.00(+0.16%)
Mar 02, 2010	1.594	1.602	1.589	1.599	17,275	+0.01(+0.66%)
Mar 01, 2010	1.589	1.589	1.588	1.589	8,944	-0.00(-0.00%)
Feb 26, 2010	1.576	1.589	1.576	1.589	4,480	+0.00(+0.00%)
Feb 25, 2010	1.589	1.589	1.570	1.589	8,676	-0.02(-1.45%)
Feb 24, 2010	1.612	1.612	1.612	1.612	1,919	+0.06(+4.02%)
Feb 23, 2010	1.586	1.586	1.550	1.550	1,224	-0.01(-0.82%)
Feb 22, 2010	1.586	1.589	1.558	1.563	30,343	-0.01(-0.83%)
Feb 19, 2010	1.576	1.576	1.576	1.576	383	-0.01(-0.74%)
Feb 18, 2010	1.565	1.589	1.565	1.588	3,071	-0.00(-0.08%)
Feb 17, 2010	1.592	1.592	1.589	1.589	1,919	+0.00(+0.00%)
Feb 16, 2010	1.599	1.602	1.589	1.589	2,361	-0.00(-0.22%)
Feb 11, 2010	1.573	1.592	1.592	1.592	3,839	-0.01(-0.59%)
Feb 10, 2010	1.599	1.602	1.599	1.602	2,111	-0.00(-0.00%)
Feb 09, 2010	1.602	1.602	1.589	1.602	3,704	+0.03(+1.65%)
Feb 08, 2010	1.576	1.576	1.576	1.576	383	-0.02(-0.98%)
Feb 05, 2010	1.576	1.592	1.576	1.592	767	+0.02(+0.99%)
Feb 04, 2010	1.576	1.602	1.576	1.576	7,136	+0.00(+0.00%)
Feb 03, 2010	1.589	1.589	1.576	1.576	2,687	-0.01(-0.82%)
Feb 02, 2010	1.662	1.664	1.589	1.589	10,300	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices