Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1573 1573 1573 0 -11.17(-0.71%)
May 27, 2010 1540 1590 1538 1584 0 +61.29(+4.03%)
May 26, 2010 1550 1592 1512 1523 0 -46.10(-2.94%)
May 25, 2010 1491 1575 1486 1569 0 +19.78(+1.28%)
May 24, 2010 1544 1583 1535 1549 0 -13.50(-0.86%)
May 21, 2010 1504 1587 1483 1562 0 +35.20(+2.30%)
May 20, 2010 1513 1574 1507 1527 0 -38.15(-2.44%)
May 19, 2010 1561 1607 1537 1565 0 -19.05(-1.20%)
May 18, 2010 1632 1663 1575 1584 0 -46.60(-2.86%)
May 17, 2010 1611 1649 1578 1631 0 +11.04(+0.68%)
May 14, 2010 1610 1650 1598 1620 0 -34.00(-2.06%)
May 13, 2010 1703 1726 1644 1654 0 -71.77(-4.16%)
May 12, 2010 1690 1733 1681 1726 0 +26.26(+1.55%)
May 11, 2010 1707 1726 1681 1699 0 +10.80(+0.64%)
May 10, 2010 1651 1693 1654 1689 0 +110.47(+7.00%)
May 07, 2010 1603 1655 1547 1578 0 -38.02(-2.35%)
May 06, 2010 1636 1697 1520 1616 0 -77.66(-4.58%)
May 05, 2010 1716 1752 1676 1694 0 -20.91(-1.22%)
May 04, 2010 1741 1765 1700 1715 0 -60.00(-3.38%)
May 03, 2010 1712 1794 1717 1775 0 +56.73(+3.30%)
Apr 30, 2010 1772 1796 1707 1718 0 -66.35(-3.72%)
Apr 29, 2010 1774 1800 1757 1784 0 +21.99(+1.25%)
Apr 28, 2010 1780 1818 1751 1762 0 -22.17(-1.24%)
Apr 27, 2010 1822 1851 1778 1785 0 -58.93(-3.20%)
Apr 26, 2010 1834 1870 1827 1843 0 +0.31(+0.02%)
Apr 23, 2010 1826 1858 1816 1843 0 +7.53(+0.41%)
Apr 22, 2010 1760 1844 1762 1836 0 +48.31(+2.70%)
Apr 21, 2010 1760 1796 1745 1787 0 +26.54(+1.51%)
Apr 20, 2010 1746 1779 1742 1761 0 +11.64(+0.67%)
Apr 19, 2010 1745 1778 1715 1749 0 -19.20(-1.09%)
Apr 16, 2010 1773 1797 1749 1768 0 -25.31(-1.41%)
Apr 15, 2010 1767 1807 1766 1794 0 +9.62(+0.54%)
Apr 14, 2010 1748 1791 1747 1784 0 +28.90(+1.65%)
Apr 13, 2010 1725 1767 1729 1755 0 +14.43(+0.83%)
Apr 12, 2010 1733 1760 1726 1741 0 -0.95(-0.05%)
Apr 09, 2010 1714 1749 1706 1742 0 +20.56(+1.19%)
Apr 08, 2010 1707 1744 1688 1721 0 +10.06(+0.59%)
Apr 07, 2010 1721 1734 1695 1711 0 -11.51(-0.67%)
Apr 06, 2010 1699 1731 1694 1723 0 +7.70(+0.45%)
Apr 05, 2010 1674 1727 1679 1715 0 +31.45(+1.87%)
Apr 01, 2010 1683 1683 1683 0 +20.01(+1.20%)
Mar 31, 2010 1662 1684 1650 1663 0 -12.25(-0.73%)
Mar 30, 2010 1677 1698 1660 1676 0 -0.49(-0.03%)
Mar 29, 2010 1688 1700 1657 1676 0 -6.29(-0.37%)
Mar 26, 2010 1659 1699 1660 1682 0 +16.05(+0.96%)
Mar 25, 2010 1651 1693 1653 1666 0 +12.29(+0.74%)
Mar 24, 2010 1654 1677 1645 1654 0 -21.55(-1.29%)
Mar 23, 2010 1657 1686 1648 1676 0 +6.21(+0.37%)
Mar 22, 2010 1614 1678 1621 1669 0 +31.37(+1.92%)
Mar 19, 2010 1637 1665 1621 1638 0 -9.16(-0.56%)
Mar 18, 2010 1646 1663 1627 1647 0 +2.18(+0.13%)
Mar 17, 2010 1635 1660 1629 1645 0 -1.99(-0.12%)
Mar 16, 2010 1622 1660 1623 1647 0 +10.39(+0.63%)
Mar 15, 2010 1610 1640 1616 1637 0 +11.73(+0.72%)
Mar 12, 2010 1609 1636 1603 1625 0 +10.23(+0.63%)
Mar 11, 2010 1580 1623 1581 1615 0 +12.72(+0.79%)
Mar 10, 2010 1584 1615 1582 1602 0 +8.66(+0.54%)
Mar 09, 2010 1572 1608 1574 1593 0 -4.48(-0.28%)
Mar 08, 2010 1589 1611 1576 1598 0 -4.07(-0.25%)
Mar 05, 2010 1565 1609 1569 1602 0 +26.83(+1.70%)
Mar 04, 2010 1540 1596 1544 1575 0 +39.25(+2.56%)
Mar 03, 2010 1521 1554 1519 1536 0 +2.97(+0.19%)
Mar 02, 2010 1520 1548 1520 1533 0 +4.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.