Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.85 -0.13 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.250 8.250 7.960 8.190 529,485 -0.08(-0.97%)
Feb 25, 2010 8.180 8.280 8.020 8.270 319,907 +0.00(+0.00%)
Feb 24, 2010 8.140 8.300 8.120 8.270 328,829 +0.14(+1.72%)
Feb 23, 2010 8.280 8.310 8.040 8.130 623,488 -0.18(-2.17%)
Feb 22, 2010 8.310 8.320 8.200 8.310 356,959 +0.05(+0.61%)
Feb 19, 2010 8.320 8.330 8.155 8.260 469,655 -0.06(-0.72%)
Feb 18, 2010 8.160 8.320 8.110 8.320 367,341 +0.16(+1.96%)
Feb 17, 2010 8.020 8.180 8.010 8.160 433,689 +0.19(+2.38%)
Feb 16, 2010 7.980 8.140 7.860 7.970 340,445 -0.01(-0.13%)
Feb 12, 2010 7.760 7.980 7.980 7.980 547,100 +0.16(+2.05%)
Feb 11, 2010 7.820 7.920 7.680 7.820 569,377 -0.05(-0.64%)
Feb 10, 2010 8.030 8.030 7.800 7.870 711,876 -0.17(-2.11%)
Feb 09, 2010 8.020 8.050 7.890 8.040 541,689 +0.13(+1.64%)
Feb 08, 2010 7.980 8.030 7.840 7.910 767,536 -0.06(-0.75%)
Feb 05, 2010 8.120 8.160 7.760 7.970 573,222 -0.11(-1.36%)
Feb 04, 2010 8.640 8.720 8.060 8.080 725,283 -0.30(-3.58%)
Feb 03, 2010 8.290 8.390 8.140 8.380 601,195 +0.07(+0.84%)
Feb 02, 2010 8.410 8.470 8.190 8.310 674,606 -0.07(-0.84%)
Feb 01, 2010 8.390 8.400 8.340 8.380 316,485 +0.04(+0.48%)
Jan 29, 2010 8.380 8.610 8.340 8.340 405,441 +0.02(+0.24%)
Jan 28, 2010 8.560 8.610 8.300 8.320 571,835 -0.20(-2.35%)
Jan 27, 2010 8.300 8.610 8.290 8.520 488,749 +0.16(+1.91%)
Jan 26, 2010 8.450 8.690 8.330 8.360 920,246 -0.12(-1.42%)
Jan 25, 2010 8.850 8.920 8.450 8.480 737,101 -0.31(-3.53%)
Jan 22, 2010 8.750 9.030 8.680 8.790 1,564,369 +0.01(+0.11%)
Jan 21, 2010 8.710 8.900 8.630 8.780 1,412,773 +0.11(+1.27%)
Jan 20, 2010 8.660 8.750 8.390 8.670 592,797 -0.11(-1.25%)
Jan 19, 2010 8.620 8.795 8.490 8.780 547,947 +0.20(+2.33%)
Jan 15, 2010 8.760 8.580 8.580 8.580 632,000 -0.16(-1.83%)
Jan 14, 2010 8.720 8.860 8.562 8.740 480,476 +0.07(+0.81%)
Jan 13, 2010 8.500 8.690 8.430 8.670 382,448 +0.22(+2.60%)
Jan 12, 2010 8.610 8.685 8.370 8.450 599,651 -0.20(-2.31%)
Jan 11, 2010 8.690 8.700 8.530 8.650 563,475 -0.02(-0.23%)
Jan 08, 2010 8.720 8.780 8.570 8.670 468,466 -0.10(-1.14%)
Jan 07, 2010 8.240 8.780 8.080 8.770 1,155,688 +0.48(+5.79%)
Jan 06, 2010 8.170 8.450 8.150 8.290 1,070,398 +0.08(+0.97%)
Jan 05, 2010 7.920 8.340 7.850 8.210 1,088,411 +0.30(+3.79%)
Jan 04, 2010 7.800 8.010 7.750 7.910 544,589 +0.26(+3.40%)
Dec 31, 2009 7.800 7.650 7.650 7.650 301,900 -0.17(-2.17%)
Dec 30, 2009 7.700 7.820 7.600 7.820 250,083 +0.07(+0.90%)
Dec 29, 2009 7.690 7.826 7.690 7.750 158,536 +0.01(+0.13%)
Dec 28, 2009 7.930 7.930 7.690 7.740 217,994 -0.10(-1.28%)
Dec 24, 2009 7.840 7.960 7.800 7.840 132,038 +0.04(+0.51%)
Dec 23, 2009 7.880 7.950 7.750 7.800 597,143 -0.01(-0.13%)
Dec 22, 2009 7.650 7.910 7.620 7.810 538,672 +0.14(+1.83%)
Dec 21, 2009 7.600 7.700 7.550 7.670 407,561 +0.12(+1.59%)
Dec 18, 2009 7.650 7.720 7.480 7.550 1,100,447 -0.07(-0.92%)
Dec 17, 2009 7.590 7.670 7.500 7.620 582,544 -0.04(-0.52%)
Dec 16, 2009 7.790 7.880 7.570 7.660 693,146 -0.10(-1.29%)
Dec 15, 2009 7.760 7.920 7.710 7.760 842,802 +0.05(+0.65%)
Dec 14, 2009 7.650 7.740 7.640 7.710 416,623 +0.12(+1.58%)
Dec 11, 2009 7.550 7.610 7.470 7.590 401,444 +0.07(+0.93%)
Dec 10, 2009 7.590 7.610 7.450 7.520 489,422 +0.05(+0.67%)
Dec 09, 2009 7.490 7.510 7.320 7.470 459,870 -0.03(-0.40%)
Dec 08, 2009 7.360 7.655 7.340 7.500 549,700 +0.01(+0.13%)
Dec 07, 2009 7.550 7.600 7.450 7.490 343,008 -0.01(-0.13%)
Dec 04, 2009 7.500 7.610 7.400 7.500 538,535 +0.16(+2.18%)
Dec 03, 2009 7.270 7.450 7.250 7.340 704,619 +0.13(+1.80%)
Dec 02, 2009 7.190 7.250 7.060 7.210 438,015 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.