Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2010 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 21, 2010 0.0150 0.0150 0.0150 0.0150 1,280 +0.00(+0.00%)
May 19, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2010 0.0150 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
May 17, 2010 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 13, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2010 0.0133 0.0150 0.0133 0.0150 4,735 -0.01(-42.31%)
May 07, 2010 0.0260 0.0260 0.0260 0.0260 100 +0.01(+96.97%)
May 06, 2010 0.0260 0.0260 0.0132 0.0132 10,100 -0.01(-49.23%)
May 05, 2010 0.0260 0.0260 0.0260 0.0260 3,061 +0.01(+96.97%)
May 04, 2010 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+0.00%)
Apr 30, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 28, 2010 0.0132 0.0132 0.0132 0.0132 0 -0.01(-52.86%)
Apr 27, 2010 0.0132 0.0280 0.0132 0.0280 10,000 +0.01(+112.12%)
Apr 22, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 20, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+3.94%)
Apr 19, 2010 0.0127 0.0280 0.0127 0.0127 30,865 -0.01(-49.20%)
Apr 16, 2010 0.0124 0.0250 0.0124 0.0250 12,500 -0.00(-10.71%)
Apr 15, 2010 0.0124 0.0280 0.0124 0.0280 3,235 +0.00(+0.00%)
Apr 09, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 06, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.02(+147.79%)
Apr 01, 2010 0.0113 0.0113 0.0113 0.0113 0 +0.00(+2.73%)
Mar 31, 2010 0.0110 0.0110 0.0110 0.0110 500 -0.01(-45.00%)
Mar 30, 2010 0.0200 0.0200 0.0200 0.0200 16,467 -0.00(-1.48%)
Mar 29, 2010 0.0203 0.0203 0.0203 0.0203 200 -0.01(-27.50%)
Mar 26, 2010 0.0280 0.0280 0.0280 0.0280 22,500 +0.01(+40.00%)
Mar 25, 2010 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 24, 2010 0.0300 0.0300 0.0200 0.0200 25,670 +0.01(+33.33%)
Mar 19, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2010 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+48.51%)
Mar 17, 2010 0.0200 0.0200 0.0100 0.0101 64,754 -0.01(-49.50%)
Mar 16, 2010 0.0230 0.0250 0.0200 0.0200 26,627 -0.00(-13.04%)
Mar 15, 2010 0.0230 0.0230 0.0230 0.0230 1,400 +0.00(+0.00%)
Mar 12, 2010 0.0230 0.0230 0.0230 0.0230 495 -0.00(-8.00%)
Mar 10, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2010 0.0250 0.0250 0.0230 0.0250 7,262 +0.01(+38.89%)
Mar 08, 2010 0.0180 0.0180 0.0180 0.0180 1,492 +0.01(+80.00%)
Mar 05, 2010 0.0200 0.0200 0.0100 0.0100 20,000 -0.01(-50.00%)
Mar 02, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.