Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.559 1.589 1.522 1.559 134,465 +0.00(+0.00%)
May 27, 2010 1.574 1.603 1.529 1.559 88,911 +0.02(+1.45%)
May 26, 2010 1.559 1.611 1.537 1.537 99,161 -0.02(-1.43%)
May 25, 2010 1.529 1.596 1.514 1.559 206,423 +0.00(+0.00%)
May 24, 2010 1.566 1.611 1.559 1.559 50,651 -0.02(-1.41%)
May 21, 2010 1.544 1.633 1.522 1.581 130,767 -0.01(-0.93%)
May 20, 2010 1.596 1.618 1.581 1.596 158,560 -0.07(-4.02%)
May 19, 2010 1.685 1.685 1.559 1.663 188,608 -0.04(-2.18%)
May 18, 2010 1.722 1.744 1.641 1.700 183,518 -0.04(-2.55%)
May 17, 2010 1.715 1.767 1.715 1.744 130,755 +0.03(+1.73%)
May 14, 2010 1.737 1.767 1.685 1.715 161,258 -0.04(-2.53%)
May 13, 2010 1.782 1.789 1.729 1.759 99,047 +0.01(+0.35%)
May 12, 2010 1.782 1.848 1.737 1.753 227,135 -0.04(-2.41%)
May 11, 2010 1.811 1.856 1.744 1.796 280,417 -0.04(-2.02%)
May 10, 2010 1.849 1.937 1.767 1.834 390,403 -0.01(-0.80%)
May 07, 2010 1.670 1.848 1.522 1.848 1,173,530 +0.23(+14.22%)
May 06, 2010 1.722 1.737 1.507 1.618 270,287 -0.10(-6.03%)
May 05, 2010 1.596 1.730 1.537 1.722 552,705 +0.10(+5.94%)
May 04, 2010 1.633 1.670 1.570 1.626 345,644 -0.02(-1.35%)
May 03, 2010 1.655 1.670 1.596 1.648 404,600 +0.01(+0.45%)
Apr 30, 2010 1.626 1.663 1.559 1.641 645,053 -0.01(-0.90%)
Apr 29, 2010 1.611 1.700 1.529 1.655 1,131,232 +0.10(+6.19%)
Apr 28, 2010 1.633 1.685 1.559 1.559 716,786 -0.05(-3.23%)
Apr 27, 2010 1.856 1.856 1.596 1.611 1,982,674 -0.16(-9.20%)
Apr 26, 2010 2.197 2.383 1.752 1.774 11,306,122 +0.24(+16.02%)
Apr 23, 2010 1.499 1.574 1.433 1.529 275,755 +0.04(+2.49%)
Apr 22, 2010 1.529 1.537 1.477 1.492 102,219 -0.02(-1.47%)
Apr 21, 2010 1.537 1.569 1.507 1.514 196,208 +0.00(+0.00%)
Apr 20, 2010 1.499 1.522 1.485 1.514 27,077 -0.02(-1.45%)
Apr 19, 2010 1.559 1.559 1.514 1.537 44,589 -0.03(-1.90%)
Apr 16, 2010 1.559 1.596 1.485 1.566 25,418 -0.01(-0.47%)
Apr 15, 2010 1.602 1.611 1.531 1.574 17,108 -0.01(-0.93%)
Apr 14, 2010 1.566 1.603 1.559 1.589 149,353 +0.00(+0.23%)
Apr 13, 2010 1.633 1.633 1.551 1.585 187,788 -0.01(-0.70%)
Apr 12, 2010 1.574 1.618 1.551 1.596 42,659 -0.01(-0.46%)
Apr 09, 2010 1.618 1.663 1.603 1.603 55,673 +0.01(+0.46%)
Apr 08, 2010 1.589 1.618 1.580 1.596 89,865 +0.03(+1.90%)
Apr 07, 2010 1.603 1.663 1.537 1.566 168,322 -0.03(-1.86%)
Apr 06, 2010 1.522 1.626 1.507 1.596 193,284 +0.07(+4.37%)
Apr 05, 2010 1.492 1.529 1.485 1.529 195,219 +0.02(+1.48%)
Apr 01, 2010 1.507 1.507 1.507 1.507 121,644 -0.01(-0.98%)
Mar 31, 2010 1.485 1.559 1.477 1.522 87,822 +0.01(+0.98%)
Mar 30, 2010 1.485 1.507 1.448 1.507 55,638 +0.02(+1.50%)
Mar 29, 2010 1.551 1.559 1.448 1.485 54,598 -0.02(-1.48%)
Mar 26, 2010 1.514 1.559 1.485 1.507 50,244 -0.01(-0.98%)
Mar 25, 2010 1.537 1.551 1.425 1.522 173,228 -0.03(-1.91%)
Mar 24, 2010 1.529 1.559 1.522 1.551 38,049 +0.01(+0.48%)
Mar 23, 2010 1.522 1.551 1.522 1.544 9,150 -0.01(-0.48%)
Mar 22, 2010 1.537 1.574 1.485 1.551 34,033 +0.00(+0.00%)
Mar 19, 2010 1.522 1.551 1.485 1.551 42,831 +0.01(+0.48%)
Mar 18, 2010 1.581 1.581 1.485 1.544 17,649 -0.01(-0.48%)
Mar 17, 2010 1.544 1.589 1.522 1.551 69,902 +0.03(+1.95%)
Mar 16, 2010 1.551 1.559 1.507 1.522 133,794 -0.01(-0.49%)
Mar 15, 2010 1.537 1.551 1.492 1.529 49,279 +0.01(+0.49%)
Mar 12, 2010 1.492 1.551 1.492 1.522 42,834 +0.01(+0.98%)
Mar 11, 2010 1.492 1.551 1.485 1.507 133,263 +0.00(+0.01%)
Mar 10, 2010 1.559 1.581 1.477 1.507 71,650 -0.07(-4.70%)
Mar 09, 2010 1.589 1.633 1.574 1.581 116,391 -0.02(-1.39%)
Mar 08, 2010 1.507 1.633 1.492 1.603 167,309 +0.12(+8.00%)
Mar 05, 2010 1.448 1.529 1.425 1.485 217,313 +0.04(+2.56%)
Mar 04, 2010 1.381 1.514 1.366 1.448 326,765 +0.09(+6.56%)
Mar 03, 2010 1.358 1.388 1.336 1.358 53,615 -0.01(-0.55%)
Mar 02, 2010 1.358 1.455 1.358 1.366 68,164 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.