Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

167.22 +0.73 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.32 10.44 10.24 10.34 467,637 -0.02(-0.15%)
Aug 30, 2010 10.56 10.66 10.36 10.36 508,448 -0.27(-2.57%)
Aug 27, 2010 10.37 10.64 10.20 10.63 640,143 +0.40(+3.89%)
Aug 26, 2010 10.26 10.46 10.23 10.23 413,637 -0.01(-0.08%)
Aug 25, 2010 9.959 10.30 9.920 10.24 549,490 +0.19(+1.86%)
Aug 24, 2010 10.13 10.15 9.920 10.05 765,202 -0.20(-1.98%)
Aug 23, 2010 10.37 10.45 10.24 10.26 456,161 -0.12(-1.20%)
Aug 20, 2010 10.47 10.67 10.14 10.38 1,263,338 -0.16(-1.55%)
Aug 19, 2010 10.73 10.85 10.45 10.54 516,699 -0.23(-2.10%)
Aug 18, 2010 10.51 10.98 10.50 10.77 546,076 +0.25(+2.37%)
Aug 17, 2010 10.39 10.63 10.28 10.52 434,412 +0.26(+2.51%)
Aug 16, 2010 10.15 10.33 10.15 10.26 410,322 +0.03(+0.30%)
Aug 13, 2010 10.47 10.47 10.23 10.23 317,849 -0.31(-2.96%)
Aug 12, 2010 10.33 10.57 10.28 10.54 644,020 +0.03(+0.30%)
Aug 11, 2010 10.76 10.86 10.46 10.51 683,560 -0.43(-3.92%)
Aug 10, 2010 11.15 11.25 10.87 10.94 629,642 -0.37(-3.24%)
Aug 09, 2010 11.09 11.32 11.08 11.31 1,019,272 +0.22(+1.97%)
Aug 06, 2010 10.78 11.11 10.77 11.09 962,896 +0.16(+1.50%)
Aug 05, 2010 10.69 11.08 10.64 10.93 1,693,786 +0.13(+1.23%)
Aug 04, 2010 10.85 10.96 10.68 10.79 1,053,326 +0.05(+0.44%)
Aug 03, 2010 10.77 11.11 10.73 10.75 2,774,899 +0.05(+0.51%)
Aug 02, 2010 10.64 10.82 10.48 10.69 1,592,986 +0.17(+1.63%)
Jul 30, 2010 10.24 10.61 10.22 10.52 736,048 +0.12(+1.20%)
Jul 29, 2010 10.69 10.69 10.25 10.40 691,762 -0.21(-1.99%)
Jul 28, 2010 10.71 10.92 10.54 10.61 527,115 -0.15(-1.38%)
Jul 27, 2010 10.94 10.99 10.72 10.76 602,408 -0.09(-0.79%)
Jul 26, 2010 10.71 11.02 10.63 10.84 747,135 +0.20(+1.83%)
Jul 23, 2010 10.51 10.66 10.34 10.65 665,628 +0.06(+0.59%)
Jul 22, 2010 10.14 10.62 10.14 10.58 902,776 +0.59(+5.94%)
Jul 21, 2010 10.16 10.34 9.967 9.990 998,406 -0.12(-1.16%)
Jul 20, 2010 9.741 10.11 9.686 10.11 696,867 +0.24(+2.45%)
Jul 19, 2010 9.889 9.951 9.709 9.865 453,871 +0.02(+0.16%)
Jul 16, 2010 10.28 10.35 9.780 9.850 789,323 -0.52(-5.04%)
Jul 15, 2010 10.44 10.44 10.18 10.37 499,182 -0.09(-0.82%)
Jul 14, 2010 10.42 10.53 10.26 10.46 658,038 +0.03(+0.30%)
Jul 13, 2010 10.10 10.50 10.06 10.43 1,121,406 +0.48(+4.78%)
Jul 12, 2010 10.03 10.13 9.826 9.951 417,345 -0.08(-0.78%)
Jul 09, 2010 9.850 10.04 9.803 10.03 410,276 +0.19(+1.90%)
Jul 08, 2010 9.803 9.920 9.631 9.842 601,572 +0.13(+1.37%)
Jul 07, 2010 9.389 9.748 9.319 9.709 924,573 +0.30(+3.24%)
Jul 06, 2010 9.850 9.904 9.350 9.405 1,162,371 -0.35(-3.60%)
Jul 02, 2010 9.865 9.865 9.655 9.756 839,854 -0.08(-0.79%)
Jul 01, 2010 9.834 9.990 9.588 9.834 1,190,592 -0.02(-0.16%)
Jun 30, 2010 9.881 10.08 9.764 9.850 777,267 +0.02(+0.24%)
Jun 29, 2010 10.10 10.14 9.756 9.826 1,358,166 -0.59(-5.62%)
Jun 25, 2010 10.38 10.50 10.23 10.41 2,190,409 +0.08(+0.75%)
Jun 24, 2010 10.65 10.79 10.33 10.33 1,375,454 -0.41(-3.85%)
Jun 23, 2010 10.69 10.86 10.56 10.75 787,527 +0.01(+0.07%)
Jun 22, 2010 11.13 11.22 10.70 10.74 721,291 -0.36(-3.23%)
Jun 21, 2010 11.60 11.60 10.99 11.10 642,682 -0.38(-3.33%)
Jun 18, 2010 11.42 11.54 11.02 11.48 946,904 +0.13(+1.17%)
Jun 17, 2010 11.40 11.46 11.19 11.35 545,933 +0.02(+0.21%)
Jun 16, 2010 11.18 11.46 11.14 11.32 608,182 +0.05(+0.48%)
Jun 15, 2010 11.15 11.35 11.00 11.27 387,981 +0.24(+2.19%)
Jun 14, 2010 10.97 11.17 10.90 11.03 447,197 +0.12(+1.15%)
Jun 11, 2010 10.72 10.91 10.72 10.90 942,780 +0.06(+0.58%)
Jun 10, 2010 11.07 11.07 10.69 10.84 910,325 -0.04(-0.36%)
Jun 09, 2010 10.93 11.26 10.76 10.88 844,264 +0.09(+0.87%)
Jun 08, 2010 10.85 10.93 10.54 10.79 716,343 -0.02(-0.22%)
Jun 07, 2010 11.15 11.24 10.78 10.81 1,000,939 -0.31(-2.81%)
Jun 04, 2010 11.43 11.57 11.11 11.12 1,025,339 -0.60(-5.13%)
Jun 03, 2010 11.50 11.80 11.43 11.72 1,313,771 +0.17(+1.49%)
Jun 02, 2010 11.30 11.55 11.06 11.55 1,143,374 +0.38(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.