Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.255	6.540	5.990	6.470	461,953	+0.48(+8.01%)
Dec 29, 2011	5.800	6.060	5.760	5.990	270,935	+0.26(+4.54%)
Dec 28, 2011	6.250	6.260	5.730	5.730	309,732	-0.52(-8.32%)
Dec 27, 2011	6.280	6.320	6.140	6.250	152,310	-0.04(-0.64%)
Dec 23, 2011	6.170	6.350	6.060	6.290	148,931	+0.38(+6.43%)
Dec 21, 2011	6.020	6.020	5.690	5.910	199,152	-0.16(-2.64%)
Dec 20, 2011	5.840	6.150	5.750	6.070	282,063	+0.45(+8.01%)
Dec 19, 2011	5.970	5.970	5.600	5.620	332,975	-0.64(-10.22%)
Dec 16, 2011	6.460	6.500	6.230	6.260	286,698	-0.16(-2.49%)
Dec 15, 2011	6.390	6.530	6.370	6.420	267,282	+0.13(+2.07%)
Dec 14, 2011	6.480	6.520	6.280	6.290	233,234	-0.23(-3.53%)
Dec 13, 2011	7.030	7.050	6.500	6.520	260,726	-0.42(-6.05%)
Dec 12, 2011	6.800	6.990	6.800	6.940	257,487	+0.04(+0.58%)
Dec 09, 2011	6.760	7.030	6.570	6.900	424,119	+0.19(+2.83%)
Dec 08, 2011	7.160	7.230	6.600	6.710	558,509	-0.50(-6.93%)
Dec 07, 2011	7.520	7.520	7.060	7.210	344,045	-0.38(-5.01%)
Dec 06, 2011	7.910	7.960	7.350	7.590	391,317	-0.32(-4.05%)
Dec 05, 2011	8.110	8.320	7.840	7.910	606,971	+0.01(+0.13%)
Dec 02, 2011	8.400	8.440	7.880	7.900	267,883	-0.40(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices