Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6530 6633 6523 6610 0 +73.24(+1.12%)
Feb 27, 2011 6533 6565 6515 6537 0 +0.00(+0.00%)
Feb 26, 2011 6533 6565 6515 6537 37,304,900 +21.20(+0.33%)
Feb 25, 2011 6558 6562 6498 6516 59,428,500 -106.80(-1.61%)
Feb 24, 2011 6595 6650 6590 6623 60,178,500 +0.30(+0.00%)
Feb 23, 2011 6649 6650 6608 6622 56,527,600 -61.40(-0.92%)
Feb 22, 2011 6716 6739 6678 6684 44,707,200 +0.03(+0.00%)
Feb 21, 2011 6716 6739 6678 6684 0 -33.43(-0.50%)
Feb 20, 2011 6722 6727 6688 6717 0 +0.00(+0.00%)
Feb 19, 2011 6722 6727 6688 6717 153,979,696 +10.80(+0.16%)
Feb 18, 2011 6724 6736 6675 6706 76,193,800 -5.10(-0.08%)
Feb 17, 2011 6699 6722 6684 6712 74,960,096 +20.70(+0.31%)
Feb 16, 2011 6668 6697 6665 6691 51,732,000 +24.80(+0.37%)
Feb 15, 2011 6694 6700 6663 6666 53,749,500 +0.04(+0.00%)
Feb 14, 2011 6694 6700 6663 6666 0 +0.86(+0.01%)
Feb 13, 2011 6601 6670 6581 6665 0 +0.00(+0.00%)
Feb 12, 2011 6601 6670 6581 6665 57,991,500 +53.10(+0.80%)
Feb 11, 2011 6610 6618 6566 6612 72,224,704 -19.50(-0.29%)
Feb 10, 2011 6645 6658 6622 6632 65,954,300 -7.10(-0.11%)
Feb 09, 2011 6608 6639 6604 6639 66,384,800 +27.60(+0.42%)
Feb 08, 2011 6609 6654 6598 6611 47,411,400 -0.04(-0.00%)
Feb 07, 2011 6609 6653 6598 6611 0 +26.74(+0.41%)
Feb 06, 2011 6572 6589 6553 6584 0 +0.00(+0.00%)
Feb 05, 2011 6572 6589 6553 6584 51,529,900 +39.50(+0.60%)
Feb 04, 2011 6548 6564 6520 6545 45,143,300 -8.80(-0.13%)
Feb 03, 2011 6547 6587 6512 6554 53,434,500 -1.60(-0.02%)
Feb 02, 2011 6518 6572 6493 6555 54,272,600 +76.20(+1.18%)
Feb 01, 2011 6511 6514 6467 6479 49,765,700 -0.05(-0.00%)
Jan 31, 2011 6511 6514 6467 6479 0 -48.98(-0.75%)
Jan 30, 2011 6548 6593 6528 6528 0 +0.03(+0.00%)
Jan 29, 2011 6548 6593 6528 6528 53,977,500 -34.30(-0.52%)
Jan 28, 2011 6563 6586 6541 6562 64,417,000 -30.60(-0.46%)
Jan 27, 2011 6602 6616 6580 6593 49,981,800 +12.70(+0.19%)
Jan 26, 2011 6618 6623 6578 6580 52,583,800 -23.50(-0.36%)
Jan 25, 2011 6586 6612 6548 6604 47,232,000 +0.00(+0.00%)
Jan 24, 2011 6586 6613 6548 6604 0 +36.49(+0.56%)
Jan 23, 2011 6530 6596 6517 6567 0 +0.01(+0.00%)
Jan 22, 2011 6530 6596 6517 6567 77,789,104 +53.80(+0.83%)
Jan 21, 2011 6535 6544 6472 6514 73,331,904 -46.20(-0.70%)
Jan 20, 2011 6659 6660 6557 6560 62,778,700 -75.20(-1.13%)
Jan 19, 2011 6593 6656 6593 6635 56,323,800 +56.70(+0.86%)
Jan 18, 2011 6570 6588 6553 6578 48,881,000 +0.03(+0.00%)
Jan 17, 2011 6570 6588 6553 6578 0 +22.08(+0.34%)
Jan 16, 2011 6552 6561 6501 6556 0 -0.01(-0.00%)
Jan 15, 2011 6552 6561 6501 6556 53,974,700 -6.40(-0.10%)
Jan 14, 2011 6608 6613 6560 6562 69,922,600 -51.30(-0.78%)
Jan 13, 2011 6556 6618 6554 6614 71,353,296 +79.00(+1.21%)
Jan 12, 2011 6454 6543 6451 6535 47,009,000 +88.50(+1.37%)
Jan 11, 2011 6486 6498 6427 6446 41,113,600 -0.02(-0.00%)
Jan 10, 2011 6486 6498 6427 6446 0 -51.32(-0.79%)
Jan 09, 2011 6544 6560 6489 6498 0 +0.04(+0.00%)
Jan 08, 2011 6544 6560 6489 6498 51,535,600 -35.20(-0.54%)
Jan 07, 2011 6551 6588 6521 6533 53,993,000 +13.50(+0.21%)
Jan 06, 2011 6486 6519 6425 6519 56,329,700 +25.00(+0.38%)
Jan 05, 2011 6502 6531 6482 6494 47,544,000 +0.40(+0.01%)
Jan 04, 2011 6474 6508 6473 6494 26,864,100 +0.02(+0.00%)
Jan 03, 2011 6474 6508 6473 6494 0 +57.88(+0.90%)
Jan 01, 2011 6436 6436 6436 6436 0 +0.00(+0.00%)
Dec 31, 2010 6567 6571 6436 6436 29,023,400 -130.60(-1.99%)
Dec 30, 2010 6583 6588 6550 6567 15,807,200 -2.50(-0.04%)
Dec 29, 2010 6585 6591 6568 6569 11,399,600 +0.90(+0.01%)
Dec 28, 2010 6607 6607 6548 6568 15,960,200 -0.01(-0.00%)
Dec 27, 2010 6607 6607 6548 6568 0 -31.19(-0.47%)
Dec 26, 2010 6599 6599 6599 6599 0 +0.00(+0.00%)
Dec 25, 2010 6599 6599 6599 6599 0 +26.10(+0.40%)
Dec 24, 2010 6571 6600 6558 6573 24,533,300 +19.60(+0.30%)
Dec 23, 2010 6558 6580 6542 6554 35,903,200 -4.50(-0.07%)
Dec 22, 2010 6543 6566 6538 6558 36,144,600 +36.90(+0.57%)
Dec 21, 2010 6531 6569 6521 6521 34,413,600 +0.05(+0.00%)
Dec 20, 2010 6531 6569 6521 6521 0 -16.95(-0.26%)
Dec 18, 2010 6566 6569 6520 6538 96,476,600 -28.00(-0.43%)
Dec 17, 2010 6566 6572 6535 6566 47,868,800 +5.80(+0.09%)
Dec 16, 2010 6547 6618 6547 6560 67,235,000 +14.60(+0.22%)
Dec 15, 2010 6525 6547 6518 6546 38,591,700 +26.70(+0.41%)
Dec 14, 2010 6538 6551 6519 6519 34,413,100 +0.00(+0.00%)
Dec 11, 2010 6541 6541 6505 6519 36,773,200 -18.50(-0.28%)
Dec 10, 2010 6530 6565 6529 6538 50,580,400 +29.50(+0.45%)
Dec 09, 2010 6480 6527 6477 6508 45,537,800 +45.60(+0.71%)
Dec 08, 2010 6431 6510 6431 6462 50,193,800 +50.30(+0.78%)
Dec 07, 2010 6439 6443 6396 6412 42,585,200 -0.02(-0.00%)
Dec 06, 2010 6439 6443 6396 6412 0 -28.68(-0.45%)
Dec 04, 2010 6476 6488 6417 6441 50,676,600 -42.50(-0.66%)
Dec 03, 2010 6438 6488 6402 6483 66,155,800 +73.70(+1.15%)
Dec 02, 2010 6335 6419 6335 6410 62,442,600 +97.30(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.