Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.773 6.783 6.657 6.767 505,032 +0.02(+0.23%)
May 23, 2011 6.741 6.767 6.715 6.752 487,020 +0.01(+0.08%)
May 20, 2011 6.767 6.773 6.730 6.746 435,677 -0.02(-0.31%)
May 19, 2011 6.778 6.778 6.736 6.767 368,250 +0.02(+0.23%)
May 18, 2011 6.794 6.794 6.736 6.752 458,459 -0.03(-0.39%)
May 17, 2011 6.794 6.799 6.736 6.778 384,864 +0.01(+0.16%)
May 16, 2011 6.804 6.804 6.752 6.767 435,031 -0.05(-0.77%)
May 13, 2011 6.778 6.820 6.767 6.820 278,630 +0.04(+0.54%)
May 12, 2011 6.762 6.783 6.746 6.783 346,770 +0.01(+0.16%)
May 11, 2011 6.783 6.810 6.757 6.773 478,601 -0.08(-1.23%)
May 10, 2011 6.825 6.868 6.825 6.857 332,600 +0.03(+0.39%)
May 09, 2011 6.804 6.847 6.804 6.831 252,319 +0.00(+0.00%)
May 06, 2011 6.825 6.847 6.789 6.831 317,161 +0.01(+0.08%)
May 05, 2011 6.825 6.836 6.767 6.825 329,630 -0.01(-0.08%)
May 04, 2011 6.836 6.857 6.794 6.831 318,563 -0.02(-0.23%)
May 03, 2011 6.804 6.847 6.773 6.847 334,341 +0.02(+0.31%)
May 02, 2011 6.825 6.841 6.820 6.825 341,424 +0.06(+0.86%)
Apr 29, 2011 6.757 6.814 6.746 6.767 409,142 +0.02(+0.31%)
Apr 28, 2011 6.804 6.830 6.730 6.746 369,908 -0.06(-0.85%)
Apr 27, 2011 6.815 6.873 6.783 6.804 369,779 -0.04(-0.62%)
Apr 26, 2011 6.889 6.894 6.825 6.847 383,771 -0.07(-0.99%)
Apr 25, 2011 6.825 6.915 6.789 6.915 521,863 +0.03(+0.38%)
Apr 21, 2011 6.804 6.905 6.794 6.889 845,441 +0.06(+0.85%)
Apr 20, 2011 6.757 6.894 6.741 6.831 416,807 +0.06(+0.94%)
Apr 19, 2011 6.799 6.810 6.746 6.767 276,481 -0.04(-0.54%)
Apr 18, 2011 6.746 6.804 6.720 6.804 294,254 +0.05(+0.79%)
Apr 15, 2011 6.799 6.799 6.730 6.751 348,816 -0.05(-0.70%)
Apr 14, 2011 6.730 6.799 6.720 6.799 393,076 +0.02(+0.31%)
Apr 13, 2011 6.794 6.794 6.704 6.778 440,127 -0.02(-0.31%)
Apr 12, 2011 6.799 6.825 6.730 6.799 354,240 -0.03(-0.46%)
Apr 11, 2011 6.804 6.836 6.762 6.831 249,907 +0.04(+0.54%)
Apr 08, 2011 6.778 6.810 6.757 6.794 293,716 -0.01(-0.16%)
Apr 07, 2011 6.762 6.804 6.752 6.804 287,347 +0.07(+1.10%)
Apr 06, 2011 6.752 6.762 6.683 6.730 370,605 +0.02(+0.24%)
Apr 05, 2011 6.699 6.715 6.667 6.715 405,223 +0.04(+0.55%)
Apr 04, 2011 6.825 6.825 6.583 6.678 1,170,578 -0.14(-2.01%)
Apr 01, 2011 6.942 6.942 6.815 6.815 613,613 -0.14(-2.05%)
Mar 31, 2011 6.884 6.973 6.847 6.957 587,210 +0.08(+1.15%)
Mar 30, 2011 6.894 6.957 6.868 6.878 349,312 -0.04(-0.53%)
Mar 29, 2011 6.878 6.915 6.847 6.915 345,507 +0.04(+0.61%)
Mar 28, 2011 6.889 6.952 6.825 6.873 513,393 +0.01(+0.15%)
Mar 25, 2011 6.862 6.862 6.841 6.862 339,380 +0.01(+0.08%)
Mar 24, 2011 6.815 6.857 6.815 6.857 401,883 +0.04(+0.62%)
Mar 23, 2011 6.762 6.862 6.762 6.815 421,086 +0.01(+0.16%)
Mar 22, 2011 6.810 6.825 6.789 6.804 331,401 +0.01(+0.16%)
Mar 21, 2011 6.825 6.825 6.767 6.794 383,430 -0.02(-0.31%)
Mar 18, 2011 6.815 6.831 6.789 6.815 321,785 -0.01(-0.08%)
Mar 17, 2011 6.836 6.836 6.794 6.820 281,907 +0.01(+0.16%)
Mar 16, 2011 6.789 6.862 6.730 6.810 378,514 +0.01(+0.16%)
Mar 15, 2011 6.736 6.810 6.730 6.799 336,448 +0.04(+0.62%)
Mar 14, 2011 6.810 6.825 6.720 6.757 390,735 -0.05(-0.70%)
Mar 11, 2011 6.815 6.841 6.752 6.804 247,628 -0.02(-0.31%)
Mar 10, 2011 6.825 6.825 6.783 6.825 305,141 +0.03(+0.47%)
Mar 09, 2011 6.757 6.820 6.757 6.794 235,468 +0.02(+0.31%)
Mar 08, 2011 6.778 6.794 6.741 6.773 381,915 -0.01(-0.16%)
Mar 07, 2011 6.789 6.804 6.730 6.783 355,763 -0.01(-0.08%)
Mar 04, 2011 6.852 6.852 6.757 6.789 326,820 -0.05(-0.77%)
Mar 03, 2011 6.915 6.915 6.799 6.841 379,105 -0.01(-0.15%)
Mar 02, 2011 6.804 6.873 6.804 6.852 341,708 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.