Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.825	8.077	7.793	7.882	231,509,408	-0.06(-0.82%)
Jul 28, 2011	7.890	7.996	7.866	7.947	139,776,672	+0.09(+1.14%)
Jul 27, 2011	8.053	8.069	7.858	7.858	186,298,576	-0.26(-3.20%)
Jul 26, 2011	8.093	8.191	8.044	8.117	149,037,856	-0.01(-0.10%)
Jul 25, 2011	8.093	8.174	8.020	8.126	160,623,648	-0.10(-1.18%)
Jul 22, 2011	8.257	8.272	8.191	8.223	170,566,032	-0.08(-0.98%)
Jul 21, 2011	8.142	8.345	8.117	8.304	292,983,488	+0.31(+3.86%)
Jul 20, 2011	7.841	8.117	7.817	7.996	307,464,224	+0.23(+2.93%)
Jul 19, 2011	7.915	7.996	7.630	7.768	396,936,736	-0.12(-1.54%)
Jul 18, 2011	8.020	8.061	7.736	7.890	279,277,888	-0.23(-2.80%)
Jul 15, 2011	8.215	8.264	8.020	8.117	225,952,608	-0.06(-0.70%)
Jul 14, 2011	8.361	8.385	8.166	8.174	182,623,024	-0.11(-1.27%)
Jul 13, 2011	8.337	8.410	8.239	8.280	202,557,472	-0.01(-0.10%)
Jul 12, 2011	8.337	8.442	8.280	8.288	178,603,920	-0.11(-1.35%)
Jul 11, 2011	8.548	8.564	8.361	8.402	178,884,896	-0.28(-3.27%)
Jul 08, 2011	8.726	8.767	8.613	8.686	159,660,864	-0.18(-2.01%)
Jul 07, 2011	8.718	8.897	8.807	8.864	140,257,936	+0.15(+1.68%)
Jul 06, 2011	8.791	8.807	8.653	8.718	177,742,832	-0.21(-2.36%)
Jul 05, 2011	8.978	8.986	8.856	8.929	135,849,600	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices