Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 956.86 997.16 952.15 977.33 0 +2.97(+0.31%)
Jul 28, 2011 977.65 992.33 967.48 974.36 0 -2.03(-0.21%)
Jul 27, 2011 989.15 1002 973.91 976.39 0 -25.30(-2.53%)
Jul 26, 2011 1019 1028 990.32 1002 0 -23.10(-2.25%)
Jul 25, 2011 1035 1049 1020 1025 0 -24.47(-2.33%)
Jul 22, 2011 1050 1053 1046 1049 0 +2.23(+0.21%)
Jul 21, 2011 1038 1054 1033 1047 0 +17.12(+1.66%)
Jul 20, 2011 1039 1043 1017 1030 0 -8.41(-0.81%)
Jul 19, 2011 1021 1041 1014 1038 0 +27.74(+2.74%)
Jul 18, 2011 1021 1027 999.34 1011 0 -15.97(-1.56%)
Jul 15, 2011 1028 1034 1016 1027 0 +3.85(+0.38%)
Jul 14, 2011 1043 1050 1014 1023 0 -16.14(-1.55%)
Jul 13, 2011 1036 1057 1028 1039 0 +8.20(+0.80%)
Jul 12, 2011 1029 1045 1023 1031 0 -4.81(-0.46%)
Jul 11, 2011 1042 1049 1026 1035 0 -22.50(-2.13%)
Jul 08, 2011 1059 1064 1044 1058 0 -17.35(-1.61%)
Jul 07, 2011 1074 1084 1067 1075 0 +12.25(+1.15%)
Jul 06, 2011 1051 1067 1042 1063 0 +5.99(+0.57%)
Jul 05, 2011 1058 1065 1048 1057 0 -6.70(-0.63%)
Jul 01, 2011 1064 1064 1064 0 +24.75(+2.38%)
Jun 30, 2011 1024 1050 1018 1039 0 +18.15(+1.78%)
Jun 29, 2011 1016 1029 1007 1021 0 +8.54(+0.84%)
Jun 28, 2011 997.83 1014 996.72 1012 0 +12.37(+1.24%)
Jun 27, 2011 992.30 1012 983.21 999.95 0 +10.07(+1.02%)
Jun 24, 2011 1014 1018 987.31 989.88 0 -22.09(-2.18%)
Jun 23, 2011 990.93 1014 985.99 1012 0 -1.53(-0.15%)
Jun 22, 2011 1019 1035 1011 1014 0 -12.43(-1.21%)
Jun 21, 2011 1009 1028 1001 1026 0 +26.73(+2.68%)
Jun 20, 2011 999.03 1003 994.55 999.20 0 +2.93(+0.29%)
Jun 17, 2011 1004 1011 988.89 996.26 0 +3.59(+0.36%)
Jun 16, 2011 981.81 1000 976.04 992.68 0 +11.21(+1.14%)
Jun 15, 2011 1002 1006 978.20 981.47 0 -31.07(-3.07%)
Jun 14, 2011 1004 1023 1000 1013 0 +23.29(+2.35%)
Jun 13, 2011 995.85 1007 983.37 989.25 0 -5.01(-0.50%)
Jun 10, 2011 1013 1018 988.80 994.26 0 -24.31(-2.39%)
Jun 09, 2011 1021 1028 1011 1019 0 +1.46(+0.14%)
Jun 08, 2011 1026 1029 1010 1017 0 -13.64(-1.32%)
Jun 07, 2011 1030 1053 1020 1031 0 +17.95(+1.77%)
Jun 06, 2011 1035 1042 1011 1013 0 -21.63(-2.09%)
Jun 03, 2011 1043 1054 1027 1034 0 -42.24(-3.92%)
May 24, 2011 1083 1092 1071 1077 0 -2.77(-0.26%)
May 23, 2011 1080 1090 1071 1079 0 -17.71(-1.61%)
May 20, 2011 1095 1108 1081 1097 0 -2.64(-0.24%)
May 19, 2011 1108 1116 1085 1100 0 -3.54(-0.32%)
May 18, 2011 1077 1109 1072 1103 0 +30.58(+2.85%)
May 17, 2011 1077 1090 1061 1073 0 -10.96(-1.01%)
May 16, 2011 1081 1105 1071 1084 0 -2.56(-0.24%)
May 13, 2011 1106 1108 1080 1086 0 -17.54(-1.59%)
May 12, 2011 1094 1109 1084 1104 0 +2.76(+0.25%)
May 11, 2011 1117 1123 1094 1101 0 -24.39(-2.17%)
May 10, 2011 1113 1129 1107 1125 0 +16.01(+1.44%)
May 09, 2011 1099 1115 1093 1109 0 +8.84(+0.80%)
May 06, 2011 1114 1123 1093 1101 0 +1.66(+0.15%)
May 05, 2011 1099 1117 1088 1099 0 -8.40(-0.76%)
May 04, 2011 1127 1130 1099 1107 0 -19.51(-1.73%)
May 03, 2011 1132 1140 1114 1127 0 -9.28(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.