Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.951	9.128	8.893	8.900	32,571,416	-0.22(-2.37%)
Sep 29, 2011	9.217	9.318	8.893	9.116	38,998,316	+0.12(+1.36%)
Sep 28, 2011	9.210	9.339	8.979	8.994	28,239,924	-0.21(-2.27%)
Sep 27, 2011	9.059	9.476	9.008	9.203	34,225,972	+0.32(+3.57%)
Sep 26, 2011	9.001	9.001	8.619	8.886	41,155,000	-0.01(-0.08%)
Sep 23, 2011	8.670	9.037	8.641	8.893	24,098,990	+0.16(+1.81%)
Sep 22, 2011	8.965	9.109	8.569	8.735	57,556,008	-0.55(-5.90%)
Sep 21, 2011	9.649	9.779	9.260	9.282	26,814,216	-0.38(-3.95%)
Sep 20, 2011	9.714	9.808	9.663	9.663	32,301,454	+0.04(+0.37%)
Sep 19, 2011	9.894	9.901	9.541	9.627	31,740,234	-0.41(-4.09%)
Sep 16, 2011	10.05	10.22	9.937	10.04	24,829,064	+0.01(+0.14%)
Sep 15, 2011	10.03	10.08	9.786	10.02	27,519,178	+0.14(+1.46%)
Sep 14, 2011	9.908	10.02	9.671	9.880	36,442,336	+0.01(+0.15%)
Sep 13, 2011	9.771	9.927	9.692	9.865	30,946,446	+0.14(+1.41%)
Sep 12, 2011	9.656	9.750	9.440	9.728	41,900,972	-0.05(-0.52%)
Sep 09, 2011	10.22	10.27	9.714	9.779	41,029,876	-0.56(-5.43%)
Sep 08, 2011	10.28	10.64	10.23	10.34	31,052,636	-0.12(-1.17%)
Sep 07, 2011	10.31	10.46	10.19	10.46	23,631,632	+0.35(+3.49%)
Sep 06, 2011	9.880	10.14	9.786	10.11	21,848,192	-0.06(-0.57%)
Sep 02, 2011	10.44	10.46	10.07	10.17	16,433,165	-0.45(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices