Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.15 +0.88 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	104.27	105.61	103.52	103.59	13,253,830	-2.55(-2.40%)
Sep 29, 2011	106.45	107.17	103.98	106.14	11,722,281	+0.96(+0.91%)
Sep 28, 2011	105.43	107.08	104.90	105.18	13,052,260	-0.09(-0.09%)
Sep 27, 2011	104.75	106.40	104.52	105.28	12,891,000	+1.90(+1.83%)
Sep 26, 2011	101.28	103.49	100.62	103.38	11,386,963	+3.06(+3.05%)
Sep 23, 2011	98.93	100.44	98.20	100.32	9,430,416	+0.43(+0.43%)
Sep 22, 2011	99.72	100.69	98.63	99.89	13,834,523	-2.61(-2.54%)
Sep 21, 2011	103.67	105.25	102.26	102.50	11,887,806	-1.01(-0.97%)
Sep 20, 2011	102.82	105.11	102.31	103.50	10,481,399	+0.94(+0.92%)
Sep 19, 2011	100.41	103.00	100.37	102.56	8,027,523	+0.08(+0.08%)
Sep 16, 2011	101.50	102.48	100.55	102.48	18,651,310	+1.72(+1.70%)
Sep 15, 2011	99.90	100.80	99.07	100.76	9,224,042	+1.69(+1.70%)
Sep 14, 2011	97.16	100.51	95.96	99.07	11,782,967	+2.26(+2.33%)
Sep 13, 2011	96.94	97.11	95.70	96.82	7,973,887	+0.60(+0.62%)
Sep 12, 2011	94.81	96.23	94.05	96.22	8,857,479	+0.62(+0.65%)
Sep 09, 2011	97.49	97.86	95.26	95.60	11,383,857	-2.30(-2.35%)
Sep 08, 2011	98.93	100.46	97.81	97.89	10,174,054	-1.22(-1.23%)
Sep 07, 2011	99.10	99.46	98.43	99.11	11,472,944	+1.30(+1.33%)
Sep 06, 2011	96.60	98.07	96.09	97.81	9,724,446	-1.11(-1.12%)
Sep 02, 2011	99.34	100.07	98.34	98.92	8,404,796	-1.98(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices