Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.140	3.200	3.040	3.100	177,651	-0.10(-3.13%)
Sep 29, 2011	3.130	3.200	3.000	3.200	320,468	+0.18(+5.96%)
Sep 28, 2011	2.990	3.110	2.940	3.020	301,375	+0.04(+1.34%)
Sep 27, 2011	3.000	3.020	2.870	2.980	259,793	+0.08(+2.76%)
Sep 26, 2011	2.820	2.930	2.760	2.900	89,586	+0.11(+3.94%)
Sep 23, 2011	2.590	2.890	2.590	2.790	85,520	+0.22(+8.56%)
Sep 22, 2011	2.620	2.740	2.510	2.570	269,337	-0.16(-5.86%)
Sep 21, 2011	2.930	3.050	2.710	2.730	115,980	-0.19(-6.51%)
Sep 20, 2011	3.080	3.130	2.920	2.920	152,704	-0.14(-4.58%)
Sep 19, 2011	3.120	3.150	3.050	3.060	84,122	-0.12(-3.77%)
Sep 16, 2011	3.050	3.210	3.010	3.180	288,792	+0.16(+5.30%)
Sep 15, 2011	3.070	3.070	2.959	3.020	101,173	-0.02(-0.66%)
Sep 14, 2011	3.050	3.070	2.880	3.040	153,985	+0.02(+0.66%)
Sep 13, 2011	2.940	3.060	2.808	3.020	109,036	+0.10(+3.42%)
Sep 12, 2011	2.840	2.930	2.790	2.920	156,729	+0.02(+0.69%)
Sep 09, 2011	2.850	2.980	2.840	2.900	194,225	+0.04(+1.40%)
Sep 08, 2011	2.990	3.050	2.860	2.860	145,795	-0.16(-5.30%)
Sep 07, 2011	2.840	3.050	2.840	3.020	227,339	+0.25(+9.03%)
Sep 06, 2011	2.530	2.800	2.530	2.770	182,853	+0.17(+6.54%)
Sep 02, 2011	2.630	2.790	2.600	2.600	195,810	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices