Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.500	9.170	8.180	9.020	765,821	+1.10(+13.89%)
Nov 29, 2011	7.510	8.090	7.451	7.920	747,038	+0.43(+5.74%)
Nov 28, 2011	7.430	7.550	7.180	7.490	468,612	+0.31(+4.32%)
Nov 25, 2011	7.490	7.570	7.160	7.180	96,621	-0.33(-4.39%)
Nov 23, 2011	8.140	8.140	7.510	7.510	332,435	-0.47(-5.89%)
Nov 22, 2011	8.070	8.200	7.910	7.980	336,581	-0.14(-1.72%)
Nov 21, 2011	8.220	8.220	7.770	8.120	367,018	-0.29(-3.45%)
Nov 18, 2011	8.940	9.010	8.380	8.410	227,143	-0.53(-5.93%)
Nov 17, 2011	9.150	9.290	8.850	8.940	753,953	-0.25(-2.72%)
Nov 16, 2011	8.920	9.500	8.880	9.190	539,554	+0.16(+1.77%)
Nov 15, 2011	8.760	9.100	8.580	9.030	162,870	+0.22(+2.50%)
Nov 14, 2011	9.070	9.200	8.700	8.810	185,659	-0.33(-3.61%)
Nov 11, 2011	8.970	9.210	8.970	9.140	205,573	+0.25(+2.81%)
Nov 10, 2011	8.930	9.140	8.770	8.890	262,699	+0.14(+1.60%)
Nov 09, 2011	9.470	9.470	8.680	8.750	339,912	-1.02(-10.44%)
Nov 08, 2011	9.410	9.880	9.280	9.770	344,101	+0.48(+5.17%)
Nov 07, 2011	9.390	9.405	9.060	9.290	340,856	-0.09(-0.96%)
Nov 04, 2011	9.250	9.760	9.100	9.380	933,182	+0.01(+0.11%)
Nov 03, 2011	9.470	9.510	9.070	9.370	504,003	+0.07(+0.75%)
Nov 02, 2011	9.150	9.470	8.990	9.300	759,346	+0.38(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices