Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.896	6.198	5.638	6.131	459,114	+0.54(+9.71%)
Nov 29, 2011	5.742	5.742	5.535	5.588	171,812	-0.18(-3.13%)
Nov 28, 2011	5.542	5.771	5.469	5.768	246,322	+0.46(+8.68%)
Nov 25, 2011	5.307	5.355	5.290	5.307	179,888	-0.02(-0.31%)
Nov 23, 2011	5.483	5.483	5.126	5.324	313,899	-0.20(-3.69%)
Nov 22, 2011	5.684	5.709	5.522	5.528	184,907	-0.16(-2.75%)
Nov 21, 2011	5.779	5.863	5.668	5.684	125,400	-0.22(-3.65%)
Nov 18, 2011	5.922	5.969	5.851	5.899	202,800	-0.01(-0.19%)
Nov 17, 2011	5.877	5.978	5.553	5.911	257,814	+0.01(+0.24%)
Nov 16, 2011	6.039	6.282	5.880	5.897	156,346	-0.23(-3.78%)
Nov 15, 2011	5.955	6.154	5.955	6.128	198,228	+0.13(+2.19%)
Nov 14, 2011	6.095	6.187	5.944	5.997	165,303	-0.14(-2.32%)
Nov 11, 2011	6.126	6.237	5.718	6.140	398,924	+0.09(+1.48%)
Nov 10, 2011	6.117	6.137	5.922	6.050	196,535	+0.03(+0.46%)
Nov 09, 2011	6.162	6.162	6.011	6.022	347,218	-0.31(-4.90%)
Nov 08, 2011	6.190	6.388	5.964	6.332	309,868	+0.17(+2.81%)
Nov 07, 2011	6.050	6.229	5.911	6.159	204,748	+0.12(+1.94%)
Nov 04, 2011	6.131	6.318	5.933	6.042	174,511	-0.18(-2.92%)
Nov 03, 2011	6.059	6.249	5.869	6.223	394,882	+0.26(+4.36%)
Nov 02, 2011	5.670	5.992	5.670	5.964	310,448	+0.40(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices