Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

21.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.636	5.695	5.569	5.578	594,591	-0.12(-2.06%)
Dec 29, 2011	5.663	5.785	5.645	5.695	469,865	+0.06(+1.12%)
Dec 28, 2011	5.821	5.821	5.627	5.632	356,790	-0.13(-2.27%)
Dec 27, 2011	5.713	5.785	5.701	5.762	321,255	+0.03(+0.47%)
Dec 23, 2011	5.668	5.740	5.641	5.735	256,740	+0.12(+2.08%)
Dec 21, 2011	5.515	5.645	5.501	5.618	480,174	+0.06(+1.13%)
Dec 20, 2011	5.425	5.600	5.402	5.555	714,713	+0.21(+3.87%)
Dec 19, 2011	5.425	5.425	5.322	5.348	620,683	-0.05(-1.00%)
Dec 16, 2011	5.434	5.483	5.321	5.402	1,477,797	+0.01(+0.17%)
Dec 15, 2011	5.510	5.528	5.362	5.393	527,575	-0.07(-1.24%)
Dec 14, 2011	5.357	5.465	5.294	5.461	570,381	+0.05(+1.00%)
Dec 13, 2011	5.546	5.605	5.359	5.407	500,561	-0.10(-1.80%)
Dec 12, 2011	5.551	5.582	5.407	5.506	658,141	-0.14(-2.39%)
Dec 09, 2011	5.488	5.672	5.488	5.641	443,376	+0.18(+3.38%)
Dec 08, 2011	5.609	5.654	5.456	5.456	592,550	-0.21(-3.66%)
Dec 07, 2011	5.704	5.749	5.582	5.663	548,597	-0.06(-1.02%)
Dec 06, 2011	5.708	5.780	5.668	5.722	435,741	+0.01(+0.24%)
Dec 05, 2011	5.740	5.758	5.627	5.708	724,880	+0.06(+1.04%)
Dec 02, 2011	5.672	5.752	5.614	5.650	306,604	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices