Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.090	5.181	5.088	5.127	982,216	+0.05(+1.01%)
Apr 28, 2011	5.117	5.117	5.046	5.076	614,195	-0.01(-0.24%)
Apr 27, 2011	4.941	5.095	4.922	5.088	1,031,012	+0.02(+0.39%)
Apr 26, 2011	4.924	5.083	4.909	5.068	1,708,016	+0.16(+3.34%)
Apr 25, 2011	4.929	4.929	4.863	4.904	911,403	+0.00(+0.05%)
Apr 21, 2011	4.912	4.917	4.868	4.902	635,092	+0.03(+0.55%)
Apr 20, 2011	4.858	4.912	4.826	4.875	776,010	+0.09(+1.94%)
Apr 19, 2011	4.814	4.826	4.728	4.782	506,387	-0.01(-0.15%)
Apr 18, 2011	4.858	4.858	4.738	4.790	871,242	-0.13(-2.59%)
Apr 15, 2011	4.848	4.934	4.802	4.917	821,971	+0.04(+0.80%)
Apr 14, 2011	4.785	4.895	4.785	4.878	762,652	+0.04(+0.81%)
Apr 13, 2011	4.858	4.882	4.772	4.838	775,372	+0.01(+0.15%)
Apr 12, 2011	4.892	4.934	4.829	4.831	618,359	-0.08(-1.64%)
Apr 11, 2011	4.983	4.992	4.892	4.912	816,397	-0.06(-1.13%)
Apr 08, 2011	5.066	5.076	4.951	4.968	615,958	-0.08(-1.50%)
Apr 07, 2011	5.124	5.176	5.044	5.044	901,476	-0.09(-1.76%)
Apr 06, 2011	5.122	5.166	5.093	5.134	568,291	+0.04(+0.82%)
Apr 05, 2011	5.054	5.134	5.034	5.093	683,593	+0.02(+0.39%)
Apr 04, 2011	5.046	5.090	5.017	5.073	570,455	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices