Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	6532	6576	6521	6555	67,053,500	+83.90(+1.30%)
May 30, 2011	6485	6501	6469	6471	17,960,400	-18.50(-0.29%)
May 27, 2011	6511	6522	6479	6489	47,795,000	+20.10(+0.31%)
May 26, 2011	6488	6492	6450	6469	53,274,500	+4.70(+0.07%)
May 25, 2011	6426	6478	6417	6464	46,079,800	+10.20(+0.16%)
May 24, 2011	6439	6466	6438	6454	43,301,500	+16.50(+0.26%)
May 23, 2011	6472	6483	6431	6438	50,613,100	-92.81(-1.42%)
May 22, 2011	6591	6605	6517	6531	0	+0.01(+0.00%)
May 21, 2011	6591	6604	6517	6531	0	+0.00(+0.00%)
May 20, 2011	6591	6604	6517	6531	72,396,304	-27.40(-0.42%)
May 19, 2011	6563	6577	6506	6558	52,568,600	+22.80(+0.35%)
May 18, 2011	6536	6542	6515	6535	39,281,800	+38.60(+0.59%)
May 17, 2011	6556	6560	6487	6497	54,895,500	-67.50(-1.03%)
May 16, 2011	6547	6579	6511	6564	47,763,200	+0.84(+0.01%)
May 15, 2011	6593	6602	6563	6563	0	+0.00(+0.00%)
May 14, 2011	6593	6602	6563	6563	0	-0.04(-0.00%)
May 13, 2011	6593	6602	6563	6563	53,725,000	+0.70(+0.01%)
May 12, 2011	6517	6563	6510	6563	56,474,700	-0.20(-0.00%)
May 11, 2011	6549	6576	6538	6563	46,372,100	+36.60(+0.56%)
May 10, 2011	6495	6549	6482	6526	51,796,800	+49.30(+0.76%)
May 09, 2011	6506	6527	6464	6477	47,152,600	-49.61(-0.76%)
May 08, 2011	6466	6545	6449	6527	0	+0.01(+0.00%)
May 07, 2011	6466	6545	6449	6526	0	+0.00(+0.00%)
May 06, 2011	6466	6545	6449	6526	53,407,700	+76.50(+1.19%)
May 05, 2011	6481	6485	6397	6450	57,440,600	-20.40(-0.32%)
May 04, 2011	6504	6547	6461	6470	59,944,900	-40.20(-0.62%)
May 03, 2011	6519	6534	6490	6511	54,279,300	-34.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices