Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.73	13.06	12.54	12.59	1,450,263	-0.42(-3.23%)
Sep 29, 2011	13.09	13.14	12.72	13.01	2,100,541	+0.28(+2.20%)
Sep 28, 2011	13.54	13.61	12.66	12.73	1,263,805	-0.82(-6.05%)
Sep 27, 2011	13.34	13.99	13.31	13.55	1,135,639	+0.54(+4.15%)
Sep 26, 2011	12.98	13.17	12.32	13.01	814,456	+0.13(+1.01%)
Sep 23, 2011	12.86	12.97	12.54	12.88	2,391,661	-0.10(-0.77%)
Sep 22, 2011	13.62	13.74	12.71	12.98	1,541,243	-1.15(-8.14%)
Sep 21, 2011	14.87	15.11	14.11	14.13	1,049,048	-0.81(-5.42%)
Sep 20, 2011	15.59	15.66	14.86	14.94	965,764	-0.58(-3.74%)
Sep 19, 2011	15.26	15.73	15.04	15.52	643,985	-0.10(-0.64%)
Sep 16, 2011	15.65	15.90	15.45	15.62	847,807	+0.07(+0.45%)
Sep 15, 2011	16.02	16.03	15.21	15.55	1,018,205	-0.30(-1.89%)
Sep 14, 2011	16.06	16.22	15.54	15.85	1,125,091	-0.01(-0.06%)
Sep 13, 2011	15.22	15.91	15.08	15.86	995,128	+0.71(+4.69%)
Sep 12, 2011	14.70	15.18	14.62	15.15	1,202,132	-0.40(-2.57%)
Sep 09, 2011	15.97	16.13	15.38	15.55	960,625	-0.62(-3.83%)
Sep 08, 2011	16.49	16.74	16.08	16.17	882,860	-0.40(-2.41%)
Sep 07, 2011	16.47	16.80	16.28	16.57	1,084,931	+0.53(+3.30%)
Sep 06, 2011	15.67	16.11	15.27	16.04	1,217,075	-0.09(-0.56%)
Sep 02, 2011	16.20	16.62	15.97	16.13	1,191,082	-0.46(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices