Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.139	6.151	6.007	6.007	457,923	+0.02(+0.29%)
Nov 29, 2011	6.059	6.137	5.910	5.990	146,614	-0.04(-0.66%)
Nov 28, 2011	5.990	6.053	5.956	6.030	199,012	+0.19(+3.34%)
Nov 25, 2011	5.755	5.927	5.755	5.836	69,938	+0.09(+1.49%)
Nov 23, 2011	5.876	5.893	5.738	5.750	188,390	-0.15(-2.52%)
Nov 22, 2011	5.899	5.927	5.841	5.899	109,103	+0.01(+0.19%)
Nov 21, 2011	5.921	5.990	5.788	5.887	106,941	-0.11(-1.81%)
Nov 18, 2011	5.967	6.053	5.910	5.996	112,229	+0.03(+0.58%)
Nov 17, 2011	5.990	6.036	5.905	5.962	142,881	-0.03(-0.48%)
Nov 16, 2011	6.002	6.070	5.967	5.990	123,072	-0.03(-0.57%)
Nov 15, 2011	5.956	6.128	5.927	6.025	112,859	+0.07(+1.25%)
Nov 14, 2011	6.002	6.059	5.904	5.950	92,226	-0.09(-1.52%)
Nov 11, 2011	6.070	6.128	5.990	6.042	182,032	+0.06(+0.96%)
Nov 10, 2011	5.996	6.007	5.881	5.984	43,979	+0.09(+1.55%)
Nov 09, 2011	5.933	6.093	5.887	5.893	100,107	-0.17(-2.74%)
Nov 08, 2011	6.053	6.162	5.876	6.059	140,400	+0.06(+1.05%)
Nov 07, 2011	6.082	6.082	5.870	5.996	131,063	-0.06(-1.04%)
Nov 04, 2011	6.110	6.110	6.053	6.059	32,641	-0.12(-1.95%)
Nov 03, 2011	6.179	6.185	6.013	6.179	73,680	+0.10(+1.60%)
Nov 02, 2011	6.093	6.122	5.956	6.082	140,154	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices