Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.981	7.015	6.912	7.015	98,689	+0.05(+0.74%)
Jun 29, 2011	7.015	7.050	6.889	6.964	130,450	-0.04(-0.57%)
Jun 28, 2011	7.027	7.090	6.889	7.004	245,845	-0.02(-0.24%)
Jun 27, 2011	7.010	7.101	6.872	7.021	216,897	+0.01(+0.16%)
Jun 24, 2011	7.158	7.193	6.906	7.010	2,926,154	-0.17(-2.31%)
Jun 23, 2011	7.273	7.273	6.918	7.176	187,592	-0.03(-0.40%)
Jun 22, 2011	7.164	7.204	7.050	7.204	135,626	-0.01(-0.08%)
Jun 21, 2011	7.021	7.239	6.929	7.210	195,991	+0.21(+3.03%)
Jun 20, 2011	6.987	7.038	6.958	6.998	131,175	+0.04(+0.58%)
Jun 17, 2011	7.004	7.004	6.878	6.958	242,571	+0.00(+0.00%)
Jun 16, 2011	6.918	7.010	6.918	6.958	227,915	+0.02(+0.33%)
Jun 15, 2011	6.769	6.969	6.632	6.935	211,136	+0.00(+0.00%)
Jun 14, 2011	7.044	7.044	6.901	6.935	349,252	-0.11(-1.54%)
Jun 13, 2011	7.044	7.044	6.815	7.044	195,038	+0.01(+0.16%)
Jun 10, 2011	6.987	7.044	6.935	7.032	163,509	+0.02(+0.24%)
Jun 09, 2011	7.067	7.067	6.941	7.015	81,985	+0.01(+0.08%)
Jun 08, 2011	7.021	7.061	6.975	7.010	71,724	-0.04(-0.57%)
Jun 07, 2011	7.004	7.136	6.964	7.050	78,347	+0.01(+0.16%)
Jun 06, 2011	7.010	7.055	6.895	7.038	76,640	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices