Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1893 1922 1879 1906 0 +16.73(+0.89%)
Apr 28, 2011 1884 1902 1869 1889 0 +3.05(+0.16%)
Apr 27, 2011 1877 1898 1852 1886 0 +6.13(+0.33%)
Apr 26, 2011 1857 1900 1841 1880 0 +25.24(+1.36%)
Apr 25, 2011 1862 1876 1839 1854 0 -9.06(-0.49%)
Apr 21, 2011 1851 1891 1839 1864 0 +26.55(+1.45%)
Apr 20, 2011 1830 1856 1811 1837 0 +31.73(+1.76%)
Apr 19, 2011 1810 1828 1785 1805 0 -1.55(-0.09%)
Apr 18, 2011 1816 1826 1779 1807 0 -33.16(-1.80%)
Apr 15, 2011 1830 1854 1816 1840 0 +4.61(+0.25%)
Apr 14, 2011 1812 1842 1803 1835 0 +12.02(+0.66%)
Apr 13, 2011 1839 1851 1801 1823 0 -5.75(-0.31%)
Apr 12, 2011 1835 1861 1807 1829 0 -18.52(-1.00%)
Apr 11, 2011 1863 1884 1822 1848 0 -19.59(-1.05%)
Apr 08, 2011 1882 1899 1851 1867 0 -6.45(-0.34%)
Apr 07, 2011 1906 1916 1862 1874 0 -32.45(-1.70%)
Apr 06, 2011 1916 1932 1894 1906 0 +0.55(+0.03%)
Apr 05, 2011 1906 1924 1889 1906 0 -5.80(-0.30%)
Apr 04, 2011 1917 1930 1896 1911 0 -2.61(-0.14%)
Apr 01, 2011 1917 1943 1891 1914 0 +6.93(+0.36%)
Mar 31, 2011 1886 1918 1882 1907 0 +15.57(+0.82%)
Mar 30, 2011 1882 1901 1864 1891 0 +20.46(+1.09%)
Mar 29, 2011 1859 1882 1844 1871 0 +8.97(+0.48%)
Mar 28, 2011 1865 1878 1848 1862 0 -0.42(-0.02%)
Mar 25, 2011 1866 1887 1846 1862 0 +3.86(+0.21%)
Mar 24, 2011 1854 1869 1832 1859 0 +11.63(+0.63%)
Mar 23, 2011 1842 1863 1827 1847 0 +1.33(+0.07%)
Mar 22, 2011 1863 1874 1827 1846 0 -14.41(-0.77%)
Mar 21, 2011 1854 1872 1838 1860 0 +43.80(+2.41%)
Mar 18, 2011 1821 1836 1794 1816 0 +11.67(+0.65%)
Mar 17, 2011 1819 1841 1790 1805 0 +19.38(+1.09%)
Mar 16, 2011 1821 1829 1771 1785 0 -39.30(-2.15%)
Mar 15, 2011 1806 1840 1792 1825 0 -12.92(-0.70%)
Mar 14, 2011 1820 1853 1798 1837 0 +1.87(+0.10%)
Mar 11, 2011 1800 1853 1774 1836 0 +29.64(+1.64%)
Mar 10, 2011 1821 1845 1787 1806 0 -43.33(-2.34%)
Mar 09, 2011 1847 1869 1827 1849 0 +0.33(+0.02%)
Mar 08, 2011 1824 1861 1802 1849 0 +22.67(+1.24%)
Mar 07, 2011 1839 1853 1800 1826 0 -5.99(-0.33%)
Mar 04, 2011 1844 1854 1805 1832 0 -14.46(-0.78%)
Mar 03, 2011 1803 1857 1791 1847 0 +58.38(+3.26%)
Mar 02, 2011 1796 1825 1762 1788 0 -13.47(-0.75%)
Mar 01, 2011 1805 1833 1775 1802 0 +1.34(+0.07%)
Feb 28, 2011 1785 1817 1765 1800 0 +16.63(+0.93%)
Feb 25, 2011 1765 1800 1754 1784 0 +20.99(+1.19%)
Feb 24, 2011 1756 1797 1737 1763 0 +0.74(+0.04%)
Feb 23, 2011 1761 1793 1718 1762 0 -7.81(-0.44%)
Feb 22, 2011 1795 1821 1754 1770 0 -56.22(-3.08%)
Feb 18, 2011 1826 1826 1826 0 +4.09(+0.22%)
Feb 17, 2011 1801 1834 1785 1822 0 +17.58(+0.97%)
Feb 16, 2011 1789 1823 1781 1804 0 +15.02(+0.84%)
Feb 15, 2011 1753 1795 1742 1789 0 +24.11(+1.37%)
Feb 14, 2011 1737 1792 1730 1765 0 +44.79(+2.60%)
Feb 11, 2011 1700 1734 1690 1721 0 +14.88(+0.87%)
Feb 10, 2011 1688 1724 1682 1706 0 -11.75(-0.68%)
Feb 09, 2011 1722 1744 1702 1717 0 -11.26(-0.65%)
Feb 08, 2011 1729 1744 1693 1729 0 -6.79(-0.39%)
Feb 07, 2011 1704 1745 1710 1735 0 +20.15(+1.17%)
Feb 04, 2011 1735 1746 1707 1715 0 -25.16(-1.45%)
Feb 03, 2011 1757 1778 1713 1740 0 -23.64(-1.34%)
Feb 02, 2011 1741 1790 1740 1764 0 -0.27(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.