Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

36.88 -0.07 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.825 8.077 7.793 7.882 231,509,408 -0.06(-0.82%)
Jul 28, 2011 7.890 7.996 7.866 7.947 139,776,672 +0.09(+1.14%)
Jul 27, 2011 8.053 8.069 7.858 7.858 186,298,576 -0.26(-3.20%)
Jul 26, 2011 8.093 8.191 8.044 8.117 149,037,856 -0.01(-0.10%)
Jul 25, 2011 8.093 8.174 8.020 8.126 160,623,648 -0.10(-1.18%)
Jul 22, 2011 8.257 8.272 8.191 8.223 170,566,032 -0.08(-0.98%)
Jul 21, 2011 8.142 8.345 8.117 8.304 292,983,488 +0.31(+3.86%)
Jul 20, 2011 7.841 8.117 7.817 7.996 307,464,224 +0.23(+2.93%)
Jul 19, 2011 7.915 7.996 7.630 7.768 396,936,736 -0.12(-1.54%)
Jul 18, 2011 8.020 8.061 7.736 7.890 279,277,888 -0.23(-2.80%)
Jul 15, 2011 8.215 8.264 8.020 8.117 225,952,608 -0.06(-0.70%)
Jul 14, 2011 8.361 8.385 8.166 8.174 182,623,024 -0.11(-1.27%)
Jul 13, 2011 8.337 8.410 8.239 8.280 202,557,472 -0.01(-0.10%)
Jul 12, 2011 8.337 8.442 8.280 8.288 178,603,920 -0.11(-1.35%)
Jul 11, 2011 8.548 8.564 8.361 8.402 178,884,896 -0.28(-3.27%)
Jul 08, 2011 8.726 8.767 8.613 8.686 159,660,864 -0.18(-2.01%)
Jul 07, 2011 8.718 8.897 8.807 8.864 140,257,936 +0.15(+1.68%)
Jul 06, 2011 8.791 8.807 8.653 8.718 177,742,832 -0.21(-2.36%)
Jul 05, 2011 8.978 8.986 8.856 8.929 135,849,600 -0.07(-0.81%)
Jul 01, 2011 8.913 9.043 8.864 9.002 169,372,976 +0.11(+1.19%)
Jun 30, 2011 9.067 9.075 8.799 8.897 315,384,224 -0.15(-1.62%)
Jun 29, 2011 9.067 9.132 8.929 9.043 371,325,824 +0.26(+2.96%)
Jun 28, 2011 8.856 8.864 8.742 8.783 135,865,552 -0.02(-0.28%)
Jun 27, 2011 8.540 8.889 8.540 8.807 249,591,072 +0.27(+3.14%)
Jun 24, 2011 8.710 8.742 8.511 8.540 150,542,176 -0.15(-1.77%)
Jun 23, 2011 8.645 8.742 8.572 8.694 222,010,496 -0.06(-0.74%)
Jun 22, 2011 8.759 8.880 8.751 8.759 126,104,224 -0.03(-0.37%)
Jun 21, 2011 8.669 8.824 8.548 8.791 134,549,984 +0.19(+2.17%)
Jun 20, 2011 8.596 8.621 8.548 8.604 108,784,856 -0.06(-0.75%)
Jun 17, 2011 8.726 8.742 8.588 8.669 143,859,568 +0.06(+0.75%)
Jun 16, 2011 8.484 8.678 8.442 8.604 246,311,808 +0.08(+0.95%)
Jun 15, 2011 8.604 8.661 8.450 8.523 262,637,888 -0.24(-2.78%)
Jun 14, 2011 9.027 9.027 8.726 8.767 212,967,504 -0.14(-1.55%)
Jun 13, 2011 8.840 8.945 8.637 8.905 229,001,952 +0.14(+1.57%)
Jun 10, 2011 8.621 8.954 8.450 8.767 259,682,784 +0.12(+1.41%)
Jun 09, 2011 8.588 8.726 8.523 8.645 159,367,488 +0.09(+1.04%)
Jun 08, 2011 8.596 8.759 8.519 8.556 196,256,624 -0.09(-1.03%)
Jun 07, 2011 8.897 8.970 8.604 8.645 197,192,144 -0.15(-1.66%)
Jun 06, 2011 9.075 9.092 8.726 8.791 262,656,960 -0.37(-3.99%)
Jun 03, 2011 9.092 9.294 9.059 9.156 142,639,152 -0.14(-1.48%)
May 24, 2011 9.286 9.335 9.157 9.294 159,508,416 +0.03(+0.35%)
May 23, 2011 9.303 9.343 9.230 9.262 150,306,336 -0.13(-1.38%)
May 20, 2011 9.440 9.554 9.351 9.392 143,048,720 -0.09(-0.94%)
May 19, 2011 9.635 9.643 9.473 9.481 149,213,008 -0.08(-0.85%)
May 18, 2011 9.651 9.651 9.513 9.562 188,896,864 -0.09(-0.92%)
May 17, 2011 9.578 9.684 9.570 9.651 179,428,368 +0.03(+0.34%)
May 16, 2011 9.643 9.822 9.586 9.619 152,448,992 -0.06(-0.59%)
May 13, 2011 9.891 9.903 9.659 9.676 196,588,384 -0.22(-2.21%)
May 12, 2011 9.895 9.951 9.805 9.895 138,227,344 -0.04(-0.41%)
May 11, 2011 9.955 10.08 9.919 9.935 185,793,696 -0.02(-0.24%)
May 10, 2011 9.903 10.03 9.878 9.960 112,969,624 +0.08(+0.82%)
May 09, 2011 9.960 9.988 9.822 9.878 136,608,736 -0.11(-1.06%)
May 06, 2011 10.06 10.10 9.960 9.984 137,325,456 +0.01(+0.08%)
May 05, 2011 10.06 10.11 9.895 9.976 161,732,976 -0.15(-1.52%)
May 04, 2011 10.25 10.28 10.07 10.13 122,466,320 -0.09(-0.87%)
May 03, 2011 10.02 10.31 10.00 10.22 179,336,336 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.