Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0760 0.0760 0.0760 0 -0.02(-17.39%)
Aug 30, 2011 0.0845 0.0920 0.0845 0.0920 173,499 +0.03(+39.39%)
Aug 17, 2011 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Aug 09, 2011 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Aug 08, 2011 0.0658 0.0700 0.0650 0.0700 48,654 -0.03(-26.85%)
Jul 26, 2011 0.0957 0.0957 0.0957 0.0957 0 -0.02(-17.50%)
Jul 22, 2011 0.1160 0.1160 0.1160 0 -0.00(-4.13%)
Jul 19, 2011 0.1210 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Jul 14, 2011 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Jul 12, 2011 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Jul 11, 2011 0.1100 0.1100 0.1100 0.1100 3,000 -0.04(-24.66%)
Jul 07, 2011 0.1460 0.1460 0.1460 0 +0.03(+24.79%)
Jun 28, 2011 0.1170 0.1170 0.1170 0 +0.00(+0.09%)
Jun 16, 2011 0.1169 0.1169 0.1169 0 +0.02(+20.52%)
Jun 13, 2011 0.0970 0.0970 0.0970 0.0970 0 -0.04(-30.71%)
Jun 10, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+14.29%)
Jun 08, 2011 0.1225 0.1225 0.1225 0 -0.07(-35.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.