Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1850 1869 1820 1835 0 -8.90(-0.48%)
May 23, 2011 1824 1871 1818 1843 0 -3.20(-0.17%)
May 20, 2011 1868 1888 1814 1847 0 -81.88(-4.25%)
May 19, 2011 1943 1961 1903 1929 0 -20.24(-1.04%)
May 18, 2011 1934 1965 1916 1949 0 +17.44(+0.90%)
May 17, 2011 1928 1951 1908 1931 0 -2.56(-0.13%)
May 16, 2011 1955 1971 1925 1934 0 -28.07(-1.43%)
May 13, 2011 1979 1994 1950 1962 0 -14.31(-0.72%)
May 12, 2011 1951 1988 1933 1976 0 +19.92(+1.02%)
May 11, 2011 1958 1977 1931 1956 0 +1.12(+0.06%)
May 10, 2011 1923 1966 1916 1955 0 +41.77(+2.18%)
May 09, 2011 1906 1930 1890 1913 0 +5.36(+0.28%)
May 06, 2011 1932 1949 1896 1908 0 -5.74(-0.30%)
May 05, 2011 1891 1955 1874 1914 0 +8.87(+0.47%)
May 04, 2011 1912 1944 1887 1905 0 -4.18(-0.22%)
May 03, 2011 1907 1934 1890 1909 0 +0.77(+0.04%)
May 02, 2011 1910 1920 1903 1908 0 -12.72(-0.66%)
Apr 29, 2011 1935 1944 1911 1921 0 -12.89(-0.67%)
Apr 28, 2011 1927 1950 1913 1934 0 -2.87(-0.15%)
Apr 27, 2011 1921 1947 1906 1937 0 +17.15(+0.89%)
Apr 26, 2011 1899 1935 1887 1920 0 +24.63(+1.30%)
Apr 25, 2011 1884 1902 1871 1895 0 +12.80(+0.68%)
Apr 21, 2011 1889 1898 1868 1882 0 +1.26(+0.07%)
Apr 20, 2011 1869 1901 1858 1881 0 +36.48(+1.98%)
Apr 19, 2011 1845 1865 1827 1845 0 +5.05(+0.27%)
Apr 18, 2011 1834 1852 1808 1839 0 -25.87(-1.39%)
Apr 15, 2011 1849 1876 1835 1865 0 +18.93(+1.03%)
Apr 14, 2011 1847 1862 1829 1846 0 -11.82(-0.64%)
Apr 13, 2011 1854 1874 1831 1858 0 +12.36(+0.67%)
Apr 12, 2011 1843 1876 1828 1846 0 -7.08(-0.38%)
Apr 11, 2011 1847 1874 1835 1853 0 +5.42(+0.29%)
Apr 08, 2011 1864 1880 1824 1848 0 -8.83(-0.48%)
Apr 07, 2011 1839 1888 1821 1856 0 +9.75(+0.53%)
Apr 06, 2011 1847 1866 1820 1847 0 +15.14(+0.83%)
Apr 05, 2011 1777 1851 1772 1831 0 +47.62(+2.67%)
Apr 04, 2011 1790 1800 1765 1784 0 -3.88(-0.22%)
Apr 01, 2011 1786 1808 1770 1788 0 +8.34(+0.47%)
Mar 31, 2011 1781 1795 1755 1779 0 -2.35(-0.13%)
Mar 30, 2011 1770 1787 1757 1782 0 +38.76(+2.22%)
Mar 29, 2011 1721 1750 1712 1743 0 +21.27(+1.24%)
Mar 28, 2011 1744 1760 1717 1722 0 -20.18(-1.16%)
Mar 25, 2011 1731 1763 1720 1742 0 +15.00(+0.87%)
Mar 24, 2011 1707 1739 1695 1727 0 +29.56(+1.74%)
Mar 23, 2011 1683 1705 1661 1697 0 +8.97(+0.53%)
Mar 22, 2011 1702 1717 1682 1688 0 -8.23(-0.49%)
Mar 21, 2011 1698 1708 1685 1697 0 +16.39(+0.98%)
Mar 18, 2011 1698 1708 1659 1680 0 -0.93(-0.06%)
Mar 17, 2011 1706 1718 1672 1681 0 -25.66(-1.50%)
Mar 16, 2011 1723 1741 1693 1707 0 -20.73(-1.20%)
Mar 15, 2011 1713 1745 1706 1728 0 +1.12(+0.06%)
Mar 14, 2011 1735 1761 1705 1726 0 -26.33(-1.50%)
Mar 11, 2011 1719 1766 1707 1753 0 +25.85(+1.50%)
Mar 10, 2011 1715 1746 1699 1727 0 -7.71(-0.44%)
Mar 09, 2011 1725 1754 1707 1735 0 +8.61(+0.50%)
Mar 08, 2011 1722 1747 1697 1726 0 -13.90(-0.80%)
Mar 07, 2011 1780 1789 1728 1740 0 -32.34(-1.82%)
Mar 04, 2011 1784 1800 1753 1772 0 -10.15(-0.57%)
Mar 03, 2011 1789 1808 1748 1782 0 +9.43(+0.53%)
Mar 02, 2011 1759 1789 1743 1773 0 +7.89(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.